|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $76.8150 One month high (close): $84.1250
MCHI Daily Change: 0.97% Daily StdDev 1.63% MCHI EMA_5_Trend: 0.13% 10Minute StdDev: $0.6128
Latest Price : $82.65(0.97%) | Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 80.56 | 81.92 | 82.83(-0.08) | 82.32(0.05) | 82.62(0.18) | 82.65 | 1.1 | | 9 | 38(-1.4) | 30 | [-5] | [13] | [2] | -12 | 116 | UR | 0 | SmallShort | | (-6) | 11 | 0 | 8 | 12 | -0.2,43 | 70 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.32(hourly_sma_10 -0.4%) 81.92(daily_ema_10 -0.88%) 80.56(daily_ema_20 -2.53%)
Resistance Levels: 82.83(weak_hourly_sma_20 0.22%)
|
| | | 2 | Jun/4 | 12 | 80.56 | 81.92 | 82.89(-0.08) | 82.28(0.06) | 82.47(0.17) | 82.65 | 1.1 | | 9 | 39(-1.1) | 35 | [-5] | [12] | [5] | -16 | 103 | UR | 0.2 | SmallShort | | (-5) | 10 | 3 | 12 | 19 | -0.3,42 | 70 | | 3 | Jun/4 | 11 | 80.56 | 81.92 | 82.95(-0.08) | 82.23(-0.12) | 82.33(0.14) | 82.6 | 1.1 | | 9 | 40(-0.5) | 50 | [-5] | [5] | [8] | -23 | 86 | UR | 0.4 | SmallShort | | (-5) | 9 | -1 | 22 | 20 | -0.5,40 | 70 | | 4 | Jun/4 | 10 | 80.56 | 81.92 | 83.02(-0.06) | 82.33(-0.1) | 82.21(0.13) | 82.62 | 1.1 | | 9 | 41(-0.2) | 50 | [-4] | [5] | [7] | -36 | 51 | UR | 0.5 | SmallShort | | (-4) | 8 | 2 | 18 | 20 | -0.5,27 | 70 | | 5 | Jun/4 | 9 | 80.56 | 81.92 | 83.07(-0.07) | 82.41(-0.11) | 82.1(0.09) | 82.59 | 1.1 | | 9 | 41(-0.5) | 50 | [-4] | [2] | [21] | -51 | 41 | UR | 0.6 | SmallShort? | | (-4) | 6 | 47 | 12 | 20 | -0.6,14 | 70 | | | | |
| 6 | Jun/3 | 15 | 80.45 | 81.71 | 83.13(-0.12) | 82.5(-0.19) | 82.02(-0.08) | 81.91 | 0.8 | | 8 | 42(-1.2) | 10 | [-7] | [-12] | [-2] | -88 | -40 | RG | -0.1 | Wait? | | (-6) | -5 | -3 | -1 | -13 | -1.5,0 | 72 | | 7 | Jun/3 | 14 | 80.45 | 81.71 | 83.13(0) | 82.66(-0.19) | 82.09(-0.04) | 81.95 | 0.8 | | 8 | 43(0) | 50 | [0] | [-7] | [-3] | -90 | -161 | DR | -0.2 | HoldShort | | (-7) | -2 | -5 | -3 | -12 | -1.6,0 | 72 | | 8 | Jun/3 | 13 | 80.45 | 81.71 | 83.23(0.01) | 82.82(-0.19) | 82.12(-0.38) | 82.02 | 0.8 | | 8 | 43(-0.3) | 35 | [1] | [-27] | [-5] | -87 | -261 | DR | -0.1 | HoldShort | | (1) | -23 | -2 | -11 | -20 | -1.5,1 | 72 | | 9 | Jun/3 | 12 | 80.45 | 81.71 | 83.23(0.01) | 82.98(-0.19) | 82.44(-0.34) | 82.05 | 0.9 | | 8 | 43(-0.5) | 30 | [1] | [-25] | [-9] | -85 | -241 | DR | -0.5 | HoldShort | | (0) | -20 | -11 | -17 | -20 | -1.5,3 | 72 | | 10 | Jun/3 | 11 | 80.45 | 81.71 | 83.22(0.02) | 83.14(-0.23) | 82.72(-0.3) | 82.21 | 1 | | 8 | 44(-1.1) | 35 | [1] | [-24] | [-8] | -80 | -221 | DR | -0.6 | HoldShort | | (1) | -18 | -1 | -32 | -20 | -1.3,3 | 72 | | | | |
| 11 | Jun/3 | 10 | 80.45 | 81.71 | 83.21(0.03) | 83.33(-0.22) | 82.97(-0.32) | 82.22 | 1 | | 8 | 45(-1) | 45 | [2] | [-24] | [-7] | -53 | -237 | DR | -0.9 | OpenShort | | (1) | -19 | 6 | -28 | -20 | -1.2,27 | 72 | | 12 | Jun/3 | 9 | 80.45 | 81.71 | 83.19(0.02) | 83.51(-0.21) | 83.23(-0.34) | 82.13 | 0.9 | | 8 | 46(-1.1) | 20 | [1] | [-25] | [-42] | -34 | -241 | DR | -1.3 | OpenShort? | | (1) | -20 | -98 | -23 | -20 | -1.3,49 | 72 | | 13 | Jun/2 | 15 | 80.38 | 81.53 | 83.18(0.11) | 83.68(-0.03) | 83.52(0.01) | 83.58 | 1.8 | | 9 | 47(-2) | 50 | [7] | [4] | [1] | 16 | -65 | UT | 0.1 | OpenLong? | | (6) | 1 | 7 | -8 | -4 | 0.5,53 | 73 | | 14 | Jun/2 | 14 | 80.38 | 81.53 | 83.09(0.09) | 83.71(-0.03) | 83.52(-0.04) | 83.48 | 1.7 | | 9 | 49(-1.2) | 50 | [6] | [0] | [-1] | 32 | -58 | DR | -0 | OpenShort | | (6) | -2 | 1 | -4 | -10 | 0.4,72 | 73 | | 15 | Jun/2 | 13 | 80.38 | 81.53 | 83.02(0.09) | 83.73(-0.03) | 83.56(-0.15) | 83.46 | 1.7 | | 9 | 50(-0.9) | 50 | [6] | [-6] | [-4] | 36 | -88 | DR | -0.1 | OpenShort | | (5) | -9 | -5 | -7 | -16 | 0.5,73 | 73 | | | | |
| 16 | Jun/2 | 12 | 80.38 | 81.53 | 82.94(0.09) | 83.76(-0.04) | 83.69(-0.11) | 83.53 | 1.7 | | 9 | 51(-0.4) | 50 | [6] | [-4] | [-3] | 40 | -58 | DR | -0.2 | OpenShort | | (6) | -7 | -1 | -10 | -12 | 0.6,75 | 73 | | 17 | Jun/2 | 11 | 80.38 | 81.53 | 82.87(0.1) | 83.8(0.2) | 83.79(-0.07) | 83.54 | 1.7 | | 9 | 51(-0.1) | 50 | [6] | [6] | [-8] | 45 | -47 | CR | -0.3 | HoldShort | | (6) | -4 | -2 | -15 | -20 | 0.7,77 | 73 | | 18 | Jun/2 | 10 | 80.38 | 81.53 | 82.79(0.1) | 83.64(0.2) | 83.85(-0.06) | 83.57 | 1.8 | | 9 | 51(0.2) | 50 | [6] | [6] | [-8] | 56 | -34 | CR | -0.3 | HoldShort | | (6) | -4 | -7 | -11 | -20 | 0.8,86 | 73 | | 19 | Jun/2 | 9 | 80.38 | 81.53 | 82.71(0.11) | 83.48(0.22) | 83.9(-0.01) | 83.68 | 1.8 | | 9 | 51(0.2) | 50 | [7] | [10] | [-13] | 69 | -2 | CR | -0.2 | HoldShort? | | (6) | -1 | -29 | -7 | -20 | 1,94 | 73 | | 20 | Jun/1 | 15 | 80.22 | 81.16 | 82.62(0.15) | 83.3(0.26) | 83.91(0.1) | 84.11 | 2.3 | | 8 | 51(-1.7) | 50 | [9] | [19] | [3] | 89 | 45 | UT | 0.2 | HoldLong? | | (7) | 6 | 6 | -2 | 13 | 1.6,99 | 69 | | | | |
| 21 | Jun/1 | 14 | 80.22 | 81.16 | 82.5(0.13) | 83.08(0.26) | 83.83(0.03) | 84.03 | 2.3 | | 8 | 53(3.9) | 50 | [8] | [15] | [5] | 90 | 59 | UT | 0.2 | OpenLong | | (9) | 2 | 12 | -4 | 19 | 1.7,97 | 69 | | 22 | Jun/1 | 13 | 80.22 | 81.16 | 82.39(0.12) | 82.87(0.24) | 83.81(0.46) | 83.85 | 2.2 | | 8 | 49(3.7) | 50 | [7] | [40] | [2] | 89 | 175 | UT | 0 | OpenLong | | (7) | 28 | 1 | -6 | 20 | 1.8,94 | 69 | | 23 | Jun/1 | 12 | 80.22 | 81.16 | 82.29(0.13) | 82.67(0.24) | 83.43(0.46) | 83.83 | 2.2 | | 8 | 45(4.9) | 50 | [8] | [40] | [3] | 95 | 174 | UT | 0.5 | OpenLong | | (7) | 28 | 7 | -16 | 20 | 2.1,92 | 69 | | 24 | Jun/1 | 11 | 80.22 | 81.16 | 82.19(0.12) | 82.47(0.2) | 83.05(0.43) | 83.73 | 2.1 | | 8 | 40(5.6) | 50 | [7] | [37] | [9] | 101 | 176 | UT | 1 | HoldLong | | (7) | 26 | 3 | 21 | 20 | 2.3,93 | 69 | | 25 | Jun/1 | 10 | 80.22 | 81.16 | 82.09(0.12) | 82.3(0.2) | 82.69(0.43) | 83.69 | 2.1 | | 8 | 35(7.5) | 50 | [7] | [37] | [5] | 108 | 176 | UT | 1.7 | HoldLong | | (7) | 26 | -15 | 24 | 20 | 2.8,88 | 69 | | | | |
| 26 | Jun/1 | 9 | 80.22 | 81.16 | 81.99(0.14) | 82.13(0.23) | 82.34(0.5) | 83.92 | 2.2 | | 8 | 27(20) | 50 | [8] | [42] | [60] | 142 | 224 | UT | 3.5 | HoldLong? | | (9) | 30 | 136 | 38 | 20 | 4.3,84 | 69 | | 27 | May/28 | 15 | 80.07 | 80.63 | 81.88(0.02) | 82.13(-0) | 81.93(0.01) | 81.95 | 1.3 | | 4 | 7(-4.6) | 30 | [1] | [3] | [1] | 39 | -10 | UT | 0.2 | OpenLong? | | (1) | 1 | -1 | 5 | 6 | 0.6,74 | 65 | | 28 | May/28 | 14 | 80.07 | 80.63 | 81.86(0.04) | 81.94(-0.01) | 81.92(0.03) | 81.96 | 1.3 | | 4 | 12(-2.2) | 40 | [2] | [4] | [1] | 36 | -25 | UT | 0.2 | OpenLong | | (1) | 2 | 1 | 6 | 0 | 0.6,71 | 65 | | 29 | May/28 | 13 | 80.07 | 80.63 | 81.83(0.04) | 81.95(0.01) | 81.89(-0.03) | 81.94 | 1.3 | | 4 | 14(-1.2) | 35 | [2] | [1] | [0] | 27 | -41 | UT | 0.2 | OpenLong | | (2) | -2 | 1 | -2 | 0 | 0.5,64 | 65 | | 30 | May/28 | 12 | 80.07 | 80.63 | 81.8(0.04) | 81.95(0.04) | 81.92(-0.01) | 81.92 | 1.3 | | 4 | 15(-1.5) | 35 | [2] | [3] | [-1] | 25 | -36 | CR | 0 | HoldShort | | (3) | -1 | 3 | -5 | -11 | 0.5,62 | 65 | | | | |
| 31 | May/28 | 11 | 80.07 | 80.63 | 81.77(0.04) | 81.92(0.01) | 81.93(-0.02) | 81.88 | 1.2 | | 4 | 17(-1.3) | 30 | [2] | [2] | [-5] | 17 | -38 | CR | -0.2 | HoldShort | | (1) | -1 | -2 | -22 | -6 | 0.5,54 | 65 | | 32 | May/28 | 10 | 80.07 | 80.63 | 81.74(0.04) | 81.92(0) | 81.95(-0.02) | 81.91 | 1.3 | | 4 | 18(-0.1) | 35 | [2] | [1] | [0] | 34 | -28 | UT | -0.2 | OpenLong | | (3) | -1 | 6 | -11 | 1 | 0.6,69 | 65 | | 33 | May/28 | 9 | 80.07 | 80.63 | 81.71(0.02) | 81.91(0.01) | 81.97(-0.04) | 81.82 | 1.2 | | 4 | 18(-0.4) | 15 | [1] | [0] | [-7] | 39 | -22 | DR | -0.6 | OpenShort? | | (2) | -2 | -16 | -9 | -6 | 0.4,79 | 65 | | 34 | May/27 | 15 | 80.05 | 80.28 | 81.69(0.04) | 81.9(0.03) | 82(0.03) | 82.06 | 1.3 | | 2 | 18(-12) | 20 | [2] | [6] | [3] | 83 | 15 | UT | 0.2 | HoldLong? | | (2) | 2 | 6 | 4 | 4 | 1.4,98 | 53 | | 35 | May/27 | 14 | 80.05 | 80.28 | 81.66(0.14) | 81.88(0.04) | 81.98(0.08) | 81.97 | 1.2 | | 2 | 30(-7.5) | 50 | [8] | [11] | [0] | 66 | -86 | UT | -0 | OpenLong | | (2) | 5 | -1 | 1 | 4 | 0.7,98 | 53 | | | | |
| 36 | May/27 | 13 | 80.05 | 80.28 | 81.55(0.13) | 81.85(0.04) | 81.91(0.04) | 81.99 | 1.2 | | 2 | 38(-5.5) | 50 | [8] | [8] | [0] | 67 | -76 | UT | 0.1 | OpenLong | | (7) | 2 | -1 | 2 | 4 | 0.7,99 | 53 | | 37 | May/27 | 12 | 80.05 | 80.28 | 81.44(0.13) | 81.81(0.03) | 81.88(0.04) | 82.01 | 1.3 | | 2 | 43(-4.3) | 50 | [8] | [8] | [2] | 70 | -56 | UT | 0.2 | OpenLong | | (9) | 2 | 2 | 4 | 4 | 0.8,100 | 53 | | 38 | May/27 | 11 | 80.05 | 80.28 | 81.33(0.14) | 81.78(0.08) | 81.85(0.06) | 81.98 | 1.2 | | 2 | 48(-2.7) | 50 | [8] | [11] | [1] | 62 | -51 | UT | 0.2 | OpenLong | | (8) | 4 | 3 | -3 | 1 | 0.9,89 | 53 | | 39 | May/27 | 10 | 80.05 | 80.28 | 81.22(0.13) | 81.71(0.07) | 81.8(0.03) | 81.93 | 1.2 | | 2 | 50(-2.4) | 50 | [8] | [8] | [6] | 62 | -39 | UT | 0.2 | OpenLong | | (9) | 2 | 19 | -5 | 1 | 0.9,89 | 53 | | 40 | May/27 | 9 | 80.05 | 80.28 | 81.11(0.12) | 81.65(0.03) | 81.8(-0) | 81.65 | 1 | | 2 | 53(-2.8) | 30 | [7] | [5] | [-6] | 57 | -56 | CR | -0.2 | HoldShort? | | (6) | 0 | -12 | -7 | -4 | 0.7,89 | 53 | | | | |
| 41 | May/26 | 15 | 80.08 | 79.76 | 81.02(0.14) | 81.62(0.06) | 81.78(0.04) | 81.83 | 1 | | -1 | 56(2.5) | 35 | [8] | [8] | [-1] | 71 | -36 | CR | 0.1 | HoldShort? | | (9) | 2 | -1 | -3 | 0 | 0.9,98 | 52 | | 42 | May/26 | 14 | 80.08 | 79.76 | 80.9(0.15) | 81.57(0.08) | 81.75(0.03) | 81.85 | 1 | | -1 | 53(-0.8) | 30 | [9] | [8] | [3] | 77 | -30 | UT | 0.1 | HoldLong | | (8) | 2 | 7 | -1 | 7 | 1.1,99 | 52 | | 43 | May/26 | 13 | 80.08 | 79.76 | 80.78(0.14) | 81.51(0.04) | 81.72(0.11) | 81.75 | 1 | | -1 | 54(-0.6) | 25 | [8] | [12] | [0] | 77 | 1 | UT | 0 | HoldLong | | (9) | 7 | -4 | -1 | 17 | 1.1,99 | 52 | | 44 | May/26 | 12 | 80.08 | 79.76 | 80.67(0.15) | 81.48(0.05) | 81.63(0.13) | 81.81 | 1 | | -1 | 55(0.4) | 35 | [9] | [13] | [3] | 79 | 16 | UT | 0.2 | HoldLong | | (9) | 8 | 8 | -2 | 12 | 1.2,99 | 52 | | 45 | May/26 | 11 | 80.08 | 79.76 | 80.55(0.14) | 81.44(0.23) | 81.53(0.08) | 81.69 | 0.9 | | -1 | 54(1.3) | 25 | [8] | [15] | [-1] | 79 | 14 | CR | 0.2 | OpenShort | | (9) | 5 | 2 | 1 | -20 | 1.2,99 | 52 | | | | |
| 46 | May/26 | 10 | 80.08 | 79.76 | 80.43(0.12) | 81.25(0.22) | 81.46(0.09) | 81.66 | 0.9 | | -1 | 53(2.2) | 15 | [7] | [15] | [-2] | 81 | 47 | CR | 0.2 | OpenShort | | (9) | 5 | -3 | 0 | -11 | 1.4,96 | 52 | | 47 | May/26 | 9 | 80.08 | 79.76 | 80.33(0.12) | 81.07(0.24) | 81.39(0.12) | 81.71 | 1 | | -1 | 51(3) | 40 | [7] | [18] | [10] | 84 | 76 | UT | 0.4 | OpenLong? | | (8) | 7 | 30 | -0 | 2 | 1.6,94 | 52 | | 48 | May/25 | 15 | 80.15 | 79.36 | 80.23(0.09) | 80.88(0.19) | 81.3(-0.04) | 81.28 | 0.6 | | -4 | 48(3.9) | -10 | [5] | [6] | [3] | 75 | 25 | RG | -0 | Wait? | | (6) | -2 | -2 | 25 | -1 | 1.3,92 | 50 | | 49 | May/25 | 14 | 80.15 | 79.36 | 80.16(0.05) | 80.73(0.19) | 81.34(-0.02) | 81.31 | 0.7 | | -4 | 44(2.1) | -15 | [3] | [6] | [4] | 81 | 82 | RG | -0 | Wait | | (6) | -1 | -3 | 27 | 12 | 1.5,93 | 50 | | 50 | May/25 | 13 | 80.15 | 79.36 | 80.12(0.05) | 80.57(0.2) | 81.36(0.39) | 81.36 | 0.7 | | -4 | 42(2.6) | 10 | [3] | [31] | [8] | 85 | 199 | RG | 0 | Wait | | (3) | 23 | 5 | 28 | 20 | 1.7,92 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|