|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $558.1850 One month high (close): $654.4900
LRCX Daily Change: 3.07% Daily StdDev 2.96% LRCX EMA_5_Trend: 0.23% 10Minute StdDev: $7.2696
Latest Price : $654.49(3.07%) | Tue. Jun 8, 2021($4.6) Mon. Jun 7, 2021($3.5) Fri. Jun 4, 2021($8) Thu. Jun 3, 2021($6.8) Wed. Jun 2, 2021($2.6) Tue. Jun 1, 2021($3.4) Fri. May 28, 2021($2.8) Thu. May 27, 2021($6.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 620.19 | 641.72 | 645.65(0.01) | 643.02(0.26) | 648.51(0.48) | 650.87 | 1.1 | | 11 | 24(-0.1) | 50 | [0] | [22] | [4] | 61 | 211 | UT | 0.4 | OpenLong | | (0) | 16 | -4 | 21 | 20 | 0.8,91 | 67 | Sample size 19 Avg positive next hour return: 0.4%(53%) Avg negative next hour return: -0.31%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 645.65(hourly_sma_20 -0.8%) 643.02(hourly_sma_10 -1.21%) 641.72(daily_ema_10 -1.41%) 620.19(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | Jun/4 | 11 | 620.19 | 641.72 | 645.65(0) | 641.33(0.06) | 645.41(0.44) | 651.83 | 1.1 | | 11 | 24(-0.1) | 50 | [0] | [17] | [12] | 62 | 228 | UR | 1 | SmallShort | | (1) | 15 | -10 | 43 | 20 | 0.9,89 | 67 | | 3 | Jun/4 | 10 | 620.19 | 641.72 | 645.57(0.02) | 640.93(0.1) | 642.57(0.52) | 654.13 | 1.2 | | 11 | 24(-0.1) | 50 | [1] | [21] | [24] | 46 | 258 | UT | 1.7 | OpenLong | | (1) | 18 | 21 | 41 | 20 | 1.3,63 | 67 | | 4 | Jun/4 | 9 | 620.19 | 641.72 | 645.47(-0.04) | 640.3(0.05) | 639.22(0.36) | 649.47 | 1.1 | | 11 | 24(-4.1) | 50 | [-1] | [14] | [31] | -3 | 215 | UR | 1.5 | SmallShort? | | (-1) | 12 | 60 | 22 | 20 | 0.6,32 | 67 | | 5 | Jun/3 | 15 | 618 | 638.96 | 645.73(-0.22) | 639.98(-0.23) | 636.94(-0.09) | 636.27 | 0.7 | | 9 | 29(-0.4) | 15 | [-7] | [-7] | [2] | -68 | 81 | RG | -0.1 | Wait? | | (-4) | -3 | 4 | 1 | 8 | -1.2,12 | 68 | | | | |
| 6 | Jun/3 | 14 | 618 | 638.96 | 647.18(-0.13) | 641.47(-0.29) | 637.54(0.04) | 635.36 | 0.7 | | 9 | 29(1.7) | 30 | [-4] | [-3] | [-4] | -76 | -21 | RG | -0.3 | Wait | | (-7) | 1 | -10 | 1 | -4 | -1.6,14 | 68 | | 7 | Jun/3 | 13 | 618 | 638.96 | 648.04(-0.12) | 643.35(-0.22) | 637.26(-0.32) | 637.6 | 0.7 | | 9 | 27(1.4) | 25 | [-4] | [-14] | [-0] | -70 | -112 | RG | 0 | Wait | | (-4) | -11 | 1 | 6 | -17 | -1.5,18 | 68 | | 8 | Jun/3 | 12 | 618 | 638.96 | 648.79(-0.11) | 644.75(-0.19) | 639.29(-0.33) | 637.42 | 0.7 | | 9 | 26(1.7) | 25 | [-4] | [-14] | [-1] | -72 | -146 | RG | -0.3 | Wait | | (-4) | -11 | -3 | 18 | -20 | -1.7,21 | 68 | | 9 | Jun/3 | 11 | 618 | 638.96 | 649.5(-0.12) | 645.99(-0.2) | 641.38(-0.26) | 638.05 | 0.8 | | 9 | 24(2) | 20 | [-4] | [-12] | [-6] | -80 | -115 | RG | -0.5 | Wait | | (-3) | -9 | -6 | -2 | -20 | -1.8,15 | 68 | | 10 | Jun/3 | 10 | 618 | 638.96 | 650.27(-0.11) | 647.27(-0.16) | 643.02(-0.37) | 639.24 | 0.8 | | 9 | 22(2.1) | 30 | [-4] | [-15] | [3] | -87 | -149 | RG | -0.6 | Wait | | (-3) | -12 | 24 | -6 | -20 | -1.9,11 | 68 | | | | |
| 11 | Jun/3 | 9 | 618 | 638.96 | 650.96(-0.12) | 648.28(-0.24) | 645.41(-0.62) | 633.97 | 0.6 | | 9 | 20(6.1) | 0 | [-4] | [-24] | [-32] | -125 | -302 | RG | -2.2 | SmallLong? | | (-4) | -21 | -62 | -18 | -20 | -3.2,5 | 68 | | 12 | Jun/2 | 15 | 616.71 | 635.53 | 651.74(-0.02) | 649.84(-0.06) | 649.45(-0.12) | 647.76 | 1.2 | | 10 | 14(-0.9) | 35 | [-1] | [-3] | [-3] | -73 | -70 | RG | -0.5 | Wait? | | (-1) | -4 | -1 | -13 | -9 | -1.1,5 | 79 | | 13 | Jun/2 | 14 | 616.71 | 635.53 | 651.9(0.02) | 650.22(-0.06) | 650.21(-0.06) | 647.86 | 1.2 | | 10 | 15(-0.6) | 50 | [1] | [-1] | [-2] | -68 | -101 | DR | -0.6 | OpenShort | | (-1) | -2 | 7 | -17 | -12 | -1,7 | 79 | | 14 | Jun/2 | 13 | 616.71 | 635.53 | 651.76(0.01) | 650.64(-0.13) | 650.59(-0.14) | 646.28 | 1.1 | | 10 | 15(0.4) | 45 | [0] | [-4] | [-11] | -71 | -132 | DR | -1.1 | OpenShort | | (0) | -5 | -22 | -13 | -19 | -1.4,14 | 79 | | 15 | Jun/2 | 12 | 616.71 | 635.53 | 651.71(0.02) | 651.48(-0.22) | 651.53(0.06) | 651.17 | 1.3 | | 10 | 15(-0.1) | 50 | [1] | [1] | [-1] | -34 | -17 | CR | -0.1 | HoldShort | | (1) | 2 | -13 | 3 | 20 | -0.1,19 | 79 | | | | |
| 16 | Jun/2 | 11 | 616.71 | 635.53 | 651.56(0.04) | 652.89(0.02) | 651.15(0.14) | 654.17 | 1.4 | | 10 | 15(0.1) | 50 | [1] | [8] | [5] | -17 | 33 | UT | 0.8 | OpenLong | | (1) | 5 | 12 | 5 | 8 | 0.7,16 | 79 | | 17 | Jun/2 | 10 | 616.71 | 635.53 | 651.32(0.01) | 652.73(-0.02) | 651.15(0) | 651.57 | 1.3 | | 10 | 15(-0.5) | 50 | [0] | [2] | [2] | -33 | -10 | UT | 0.3 | OpenLong | | (1) | 0 | 8 | 0 | -9 | 0.1,15 | 79 | | 18 | Jun/2 | 9 | 616.71 | 635.53 | 651.24(0.03) | 652.83(-0.03) | 650.23(-0.07) | 649.79 | 1.3 | | 10 | 16(-1.5) | 45 | [1] | [-0] | [-5] | -42 | -75 | DR | -0.1 | OpenShort? | | (0) | -2 | -5 | -6 | -20 | -0.4,18 | 79 | | 19 | Jun/1 | 15 | 614.3 | 629.83 | 651.08(0.07) | 653.02(-0.04) | 650.68(-0.11) | 650.95 | 1.5 | | 9 | 17(-4.7) | 50 | [2] | [-1] | [-0] | -32 | -110 | RG | 0.1 | Wait? | | (1) | -4 | 8 | -9 | -14 | -0,18 | 64 | | 20 | Jun/1 | 14 | 614.3 | 629.83 | 650.65(0.1) | 653.27(-0.06) | 651.43(-0.49) | 649.26 | 1.4 | | 9 | 22(-3) | 40 | [3] | [-14] | [-6] | -33 | -268 | DR | -0.4 | OpenShort | | (2) | -16 | -1 | -19 | -20 | -0.3,25 | 64 | | | | |
| 21 | Jun/1 | 13 | 614.3 | 629.83 | 649.98(0.11) | 653.27(-0) | 654.63(-0.09) | 649.6 | 1.4 | | 9 | 25(-3.4) | 45 | [4] | [0] | [-11] | -23 | -158 | DR | -0.8 | OpenShort | | (3) | -3 | -9 | -26 | -20 | -0.1,30 | 64 | | 22 | Jun/1 | 12 | 614.3 | 629.83 | 649.3(0.14) | 653.65(0.01) | 655.23(-0.03) | 651.56 | 1.5 | | 9 | 28(-1.9) | 50 | [5] | [3] | [-9] | -5 | -136 | CR | -0.5 | HoldShort | | (4) | -1 | -2 | -37 | -20 | 0.3,38 | 64 | | 23 | Jun/1 | 11 | 614.3 | 629.83 | 648.4(0.13) | 653.58(0.11) | 655.43(0.01) | 652.05 | 1.5 | | 9 | 30(-1.5) | 50 | [4] | [5] | [-10] | 24 | -81 | CR | -0.4 | HoldShort | | (4) | 0 | -12 | -16 | -20 | 0.5,61 | 64 | | 24 | Jun/1 | 10 | 614.3 | 629.83 | 647.58(0.15) | 652.88(0.14) | 655.37(0.04) | 654.68 | 1.6 | | 9 | 32(-0.1) | 35 | [5] | [7] | [-17] | 54 | -49 | CR | -0.1 | HoldShort | | (5) | 1 | -46 | -7 | -10 | 0.9,81 | 64 | | 25 | Jun/1 | 9 | 614.3 | 629.83 | 646.6(0.21) | 651.94(0.26) | 655.11(0.38) | 665.25 | 2 | | 9 | 32(4.7) | 50 | [7] | [20] | [27] | 107 | 162 | UT | 1.3 | HoldLong? | | (7) | 12 | 56 | 10 | 20 | 2.4,97 | 64 | | | | |
| 26 | May/28 | 15 | 612.33 | 623.89 | 645.25(0.09) | 650.23(0.05) | 652.65(0.09) | 652.61 | 1.7 | | 7 | 27(-1.6) | 40 | [3] | [6] | [0] | 71 | 34 | UT | -0 | OpenLong? | | (4) | 3 | 0 | -6 | 14 | 1.1,93 | 65 | | 27 | May/28 | 14 | 612.33 | 623.89 | 644.65(0.09) | 649.91(0.04) | 652.07(0.05) | 652.57 | 1.7 | | 7 | 29(1.1) | 45 | [3] | [5] | [2] | 75 | 34 | UT | 0.1 | OpenLong | | (3) | 2 | 4 | -5 | 19 | 1.2,95 | 65 | | 28 | May/28 | 13 | 612.33 | 623.89 | 644.09(0.06) | 649.65(0.08) | 651.73(0.2) | 651.72 | 1.7 | | 7 | 27(0.9) | 35 | [2] | [10] | [-2] | 77 | 110 | CR | -0 | OpenShort | | (3) | 6 | -8 | 2 | 5 | 1.2,97 | 65 | | 29 | May/28 | 12 | 612.33 | 623.89 | 643.7(0.06) | 649.13(0.17) | 650.4(0.25) | 653.42 | 1.8 | | 7 | 27(1.7) | 45 | [2] | [13] | [3] | 88 | 154 | UT | 0.5 | OpenLong | | (2) | 8 | 2 | 6 | 10 | 1.6,98 | 65 | | 30 | May/28 | 11 | 612.33 | 623.89 | 643.28(0.07) | 648.02(0.26) | 648.77(0.15) | 652.93 | 1.8 | | 7 | 25(1.9) | 50 | [2] | [11] | [7] | 91 | 116 | UT | 0.7 | OpenLong | | (2) | 5 | 14 | 16 | -2 | 1.7,98 | 65 | | | | |
| 31 | May/28 | 10 | 612.33 | 623.89 | 642.83(0.05) | 646.31(0.21) | 647.8(0.01) | 649.73 | 1.6 | | 7 | 23(0.5) | 35 | [2] | [6] | [-1] | 71 | 58 | CR | 0.4 | HoldShort | | (1) | 0 | -5 | 7 | -8 | 1.3,88 | 65 | | 32 | May/28 | 9 | 612.33 | 623.89 | 642.53(0.03) | 644.94(0.27) | 647.74(0.03) | 650.84 | 1.7 | | 7 | 22(1.3) | 45 | [1] | [7] | [9] | 70 | 102 | UT | 0.6 | OpenLong? | | (2) | 1 | 26 | -3 | 8 | 1.6,80 | 65 | | 33 | May/27 | 15 | 610.58 | 619.13 | 642.53(0) | 643.22(0.15) | 647.56(-0.05) | 645.08 | 1.5 | | 5 | 21(-1.1) | 20 | [0] | [3] | [-4] | 42 | 26 | CR | -0.5 | HoldShort? | | (-1) | -2 | -1 | -16 | -10 | 0.6,77 | 52 | | 34 | May/27 | 14 | 610.58 | 619.13 | 642.32(0.06) | 642.27(0.16) | 647.86(0.09) | 645.24 | 1.6 | | 5 | 22(0) | 30 | [2] | [8] | [-6] | 51 | 9 | CR | -0.5 | HoldShort | | (0) | 3 | -13 | -12 | -1 | 0.6,86 | 52 | | 35 | May/27 | 13 | 610.58 | 619.13 | 641.91(0.08) | 641.27(0.16) | 647.28(0.38) | 648.12 | 1.7 | | 5 | 22(0.5) | 45 | [3] | [17] | [3] | 78 | 117 | UT | 0.2 | HoldLong | | (3) | 12 | -6 | 9 | 20 | 1.3,95 | 52 | | | | |
| 36 | May/27 | 12 | 610.58 | 619.13 | 641.42(0.1) | 640.28(0.14) | 644.82(0.42) | 649.43 | 1.7 | | 5 | 22(1.4) | 50 | [3] | [18] | [10] | 90 | 124 | UT | 1 | OpenLong | | (3) | 13 | -2 | 30 | 20 | 1.7,97 | 52 | | 37 | May/27 | 11 | 610.58 | 619.13 | 640.8(0.1) | 639.39(0.14) | 642.13(0.51) | 649.94 | 1.8 | | 5 | 20(1.9) | 50 | [3] | [21] | [20] | 86 | 168 | UT | 1.7 | OpenLong | | (3) | 16 | 15 | 49 | 20 | 2,86 | 52 | | 38 | May/27 | 10 | 610.58 | 619.13 | 640.16(0.08) | 638.53(0.04) | 638.88(0.34) | 646.55 | 1.6 | | 5 | 18(1.2) | 50 | [3] | [14] | [18] | 50 | 107 | UT | 1.9 | OpenLong | | (2) | 11 | 19 | 35 | 20 | 1.6,60 | 52 | | 39 | May/27 | 9 | 610.58 | 619.13 | 639.68(0.04) | 638.27(-0.04) | 636.69(0.23) | 642.38 | 1.4 | | 5 | 17(-0.4) | 50 | [1] | [9] | [18] | -1 | 57 | UT | 1.5 | OpenLong? | | (1) | 7 | 30 | 21 | 20 | 0.7,32 | 52 | | 40 | May/26 | 15 | 609.86 | 613.22 | 639.45(0.01) | 638.55(-0.12) | 635.25(-0.08) | 635.81 | 1.2 | | 3 | 18(-11.2) | 10 | [0] | [-2] | [-1] | -62 | -91 | DR | 0.1 | OpenShort? | | (-1) | -3 | -1 | -4 | -4 | -0.9,11 | 54 | | | | |
| 41 | May/26 | 14 | 609.86 | 613.22 | 639.39(0.16) | 639.35(-0.12) | 635.73(-0.14) | 635.99 | 1.2 | | 3 | 29(-6.9) | 40 | [5] | [-2] | [1] | -56 | -260 | RG | 0 | Wait | | (0) | -4 | 11 | -8 | -10 | -0.5,7 | 54 | | 42 | May/26 | 13 | 609.86 | 613.22 | 638.39(0.13) | 640.11(-0.21) | 636.65(-0.24) | 633.66 | 1.1 | | 3 | 36(-5.6) | 30 | [4] | [-7] | [-9] | -64 | -277 | DR | -0.4 | OpenShort | | (4) | -8 | -9 | -22 | -20 | -0.6,1 | 54 | | 43 | May/26 | 12 | 609.86 | 613.22 | 637.54(0.16) | 641.49(-0.14) | 638.17(-0.26) | 635.6 | 1.2 | | 3 | 41(-6.1) | 25 | [5] | [-7] | [-7] | -50 | -275 | DR | -0.3 | OpenShort | | (5) | -8 | 2 | -27 | -20 | -0.2,5 | 54 | | 44 | May/26 | 11 | 609.86 | 613.22 | 636.55(0.18) | 642.37(-0.03) | 639.85(-0.31) | 635.2 | 1.2 | | 3 | 47(-4.3) | 15 | [6] | [-6] | [-15] | -33 | -296 | DR | -0.4 | OpenShort | | (5) | -10 | -14 | -26 | -20 | -0.1,20 | 54 | | 45 | May/26 | 10 | 609.86 | 613.22 | 635.42(0.19) | 642.37(-0) | 641.84(-0.17) | 638.19 | 1.3 | | 3 | 52(-2.4) | 30 | [6] | [-1] | [-11] | 2 | -212 | DR | -0.3 | OpenShort | | (6) | -5 | -11 | -21 | -20 | 0.2,47 | 54 | | | | |
| 46 | May/26 | 9 | 609.86 | 613.22 | 634.22(0.18) | 642.56(0.05) | 642.97(-0.1) | 640.59 | 1.4 | | 3 | 54(-1.8) | 25 | [6] | [2] | [-6] | 32 | -121 | CR | -0.2 | HoldShort? | | (6) | -3 | -3 | -13 | -20 | 0.5,69 | 54 | | 47 | May/25 | 15 | 609.77 | 605.67 | 633.07(0.19) | 642.21(0.06) | 643.58(-0.19) | 641.29 | 1.4 | | 0 | 56(2.1) | 10 | [6] | [-2] | [-7] | 46 | -129 | DR | -0.2 | OpenShort? | | (6) | -6 | -12 | -9 | -20 | 0.7,78 | 55 | | 48 | May/25 | 14 | 609.77 | 605.67 | 631.85(0.11) | 641.8(0.11) | 644.8(-0.01) | 644.01 | 1.5 | | 0 | 54(1.4) | 0 | [3] | [4] | [2] | 66 | 69 | RG | -0.1 | Wait | | (6) | -0 | -5 | 22 | 0 | 1,91 | 55 | | 49 | May/25 | 13 | 609.77 | 605.67 | 631.15(0.13) | 641.08(0.11) | 644.88(0.25) | 645.12 | 1.6 | | 0 | 52(1.4) | 20 | [4] | [12] | [8] | 71 | 148 | UT | 0 | OpenLong | | (4) | 8 | 6 | 24 | 20 | 1.2,91 | 55 | | 50 | May/25 | 12 | 609.77 | 605.67 | 630.32(0.17) | 640.36(0.14) | 643.27(0.17) | 643.83 | 1.5 | | 0 | 51(0.8) | 20 | [5] | [11] | [5] | 73 | 72 | UT | 0 | OpenLong | | (4) | 5 | 1 | 24 | 7 | 1.2,93 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|