LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $58.7000 One month high (close): $69.1200

LIT Daily Change: 2.95% Daily StdDev 2.08% LIT EMA_5_Trend: 1.3% 10Minute StdDev: $0.7204

Latest Price : $69.12(2.95%)

Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.9) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.8) Fri. May 28, 2021($1) Thu. May 27, 2021($0.4)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -3.48%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	15	63.46	65.85	68.05(0.09)	68.44(0.26)	68.98(0.06)	69.12	1.9	19	24(1.4)	50	[4]	[14]	[2]	88	68	UT	0.2	OpenLong?	(4)	3	2	-2	17	1.5,100	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.44(hourly_sma_10 -0.98%) 68.05(hourly_sma_20 -1.55%) 65.85(daily_ema_10 -4.73%) 63.46(daily_ema_20 -8.19%) Resistance Levels:

2	Jun/4	14	63.46	65.85	67.99(0.08)	68.27(0.29)	68.94(0.11)	69.08	1.9	19	22(1.4)	50	[4]	[17]	[4]	90	96	UT	0.2	OpenLong	(4)	5	5	-2	20	1.6,100	90
3	Jun/4	13	63.46	65.85	67.94(0.06)	68.07(0.3)	68.86(0.54)	68.98	1.8	19	21(1.4)	50	[3]	[38]	[5]	90	242	UT	0.2	OpenLong	(3)	26	5	5	20	1.6,100	90
4	Jun/4	12	63.46	65.85	67.9(0.06)	67.87(0.27)	68.49(0.47)	68.89	1.8	19	20(1.3)	50	[3]	[34]	[7]	93	221	UT	0.7	OpenLong	(2)	23	2	15	20	1.7,100	90
5	Jun/4	11	63.46	65.85	67.86(0.06)	67.69(0.12)	68.17(0.41)	68.86	1.8	19	18(1.5)	50	[3]	[27]	[16]	95	201	UT	1.3	OpenLong	(2)	20	-1	52	20	1.8,100	90

6	Jun/4	10	63.46	65.85	67.82(0.06)	67.61(0.12)	67.89(0.44)	68.88	1.8	19	17(1.7)	50	[3]	[29]	[18]	74	221	UT	2	OpenLong	(3)	21	10	39	20	2.1,71	90
7	Jun/4	9	63.46	65.85	67.78(0.04)	67.53(0.11)	67.59(0.46)	68.71	1.7	19	15(1.4)	50	[2]	[29]	[44]	47	232	UT	2.5	OpenLong?	(2)	22	94	27	20	2,47	90
8	Jun/3	15	63.07	65.17	67.75(-0.07)	67.46(-0.13)	67.28(0.04)	67.1	1.5	14	14(-3.1)	35	[-3]	[1]	[-5]	-62	-1	RG	-0.4	Wait?	(-4)	2	-12	-4	-6	-1.6,28	91
9	Jun/3	14	63.07	65.17	67.8(0.05)	67.55(-0.09)	67.25(0.06)	67.3	1.6	14	17(-1.7)	50	[2]	[4]	[-3]	-43	-108	CR	0.1	HoldShort	(-2)	3	-11	8	-9	-1.1,35	91
10	Jun/3	13	63.07	65.17	67.77(0.07)	67.61(-0.06)	67.21(-0.18)	67.48	1.6	14	18(-1.7)	50	[3]	[-6]	[3]	-35	-170	RG	0.5	Wait	(2)	-8	6	4	1	-0.6,30	91

11	Jun/3	12	63.07	65.17	67.73(0.06)	67.65(-0.09)	67.33(-0.19)	67.38	1.6	14	20(-1.6)	50	[3]	[-7]	[2]	-49	-172	RG	0.1	Wait	(2)	-9	14	-13	-9	-0.6,16	91
12	Jun/3	11	63.07	65.17	67.69(0.04)	67.71(-0.14)	67.46(-0.25)	67.14	1.5	14	22(-1.3)	50	[2]	[-11]	[-5]	-68	-197	DR	-0.5	OpenShort	(1)	-11	11	-38	-20	-0.9,5	91
13	Jun/3	10	63.07	65.17	67.66(0.03)	67.81(-0.18)	67.63(-0.31)	66.96	1.4	14	23(-1.5)	40	[1]	[-15]	[-12]	-47	-222	DR	-1.1	OpenShort	(1)	-14	-7	-33	-20	-1.1,31	91
14	Jun/3	9	63.07	65.17	67.64(0.05)	67.93(-0.14)	67.84(-0.24)	67.09	1.5	14	25(-1.3)	25	[2]	[-10]	[-27]	-9	-205	DR	-1.1	OpenShort?	(2)	-11	-57	-20	-20	-0.8,61	91
15	Jun/2	15	62.84	64.63	67.61(0.13)	67.93(0)	68.01(0.05)	68.08	2.1	15	26(-9.7)	50	[6]	[7]	[0]	47	-65	UT	0.1	OpenLong?	(5)	2	2	-2	0	0.7,79	98

16	Jun/2	14	62.84	64.63	67.52(0.23)	67.93(-0)	68.01(0)	68.04	2	15	36(-5.8)	50	[10]	[6]	[1]	53	-180	UT	0.1	OpenLong	(5)	0	2	-0	7	0.6,88	98
17	Jun/2	13	62.84	64.63	67.36(0.24)	68.03(-0.02)	67.97(-0.02)	68	2	15	41(-5.2)	50	[11]	[5]	[-1]	51	-175	CR	0	HoldShort	(10)	-1	0	-3	-3	0.6,86	98
18	Jun/2	12	62.84	64.63	67.2(0.26)	68.03(-0)	67.98(-0.06)	68	2	15	47(-3.8)	50	[12]	[4]	[1]	53	-191	UT	0	OpenLong	(10)	-3	5	-5	0	0.7,85	98
19	Jun/2	11	62.84	64.63	67.03(0.26)	68.05(0.19)	68.02(-0.04)	67.92	2	15	50(-3.1)	50	[12]	[9]	[-6]	54	-176	CR	-0.1	HoldShort	(11)	-2	0	-7	-20	0.7,86	98
20	Jun/2	10	62.84	64.63	66.86(0.26)	67.92(0.18)	68.05(-0.05)	67.92	2	15	53(-2.1)	50	[12]	[8]	[-5]	60	-149	CR	-0.1	HoldShort	(11)	-2	-5	-7	-20	0.8,90	98

21	Jun/2	9	62.84	64.63	66.69(0.27)	67.8(0.2)	68.08(-0.03)	68	2	15	56(-1.8)	50	[12]	[10]	[-4]	68	-111	CR	-0.1	HoldShort?	(11)	-1	-4	-5	-20	0.9,95	98
22	Jun/1	15	62.5	63.94	66.51(0.28)	67.67(0.22)	68.1(-0.02)	68.06	2.5	13	57(-10.1)	50	[12]	[11]	[-4]	75	-91	CR	-0	HoldShort?	(11)	-1	-7	-4	-12	1.1,97	79
23	Jun/1	14	62.5	63.94	66.32(0.31)	67.52(0.25)	68.11(0.04)	68.19	2.6	13	67(-0.1)	50	[14]	[15]	[4]	82	-59	UT	0.1	HoldLong	(13)	2	7	-3	20	1.3,99	79
24	Jun/1	13	62.5	63.94	66.11(0.3)	67.35(0.24)	68.08(0.42)	68.07	2.5	13	68(0.4)	50	[13]	[31]	[0]	82	78	UT	-0	HoldLong	(13)	19	-0	-5	16	1.3,99	79
25	Jun/1	12	62.5	63.94	65.91(0.32)	67.19(0.25)	67.8(0.42)	68.08	2.5	13	67(1.4)	50	[14]	[32]	[3]	87	85	UT	0.2	OpenLong	(13)	19	0	-5	20	1.5,99	79

26	Jun/1	11	62.5	63.94	65.7(0.33)	67.02(0.49)	67.52(0.43)	68.08	2.5	13	66(2.7)	50	[15]	[37]	[0]	90	108	UT	0.4	OpenLong	(14)	19	-3	3	7	1.6,100	79
27	Jun/1	10	62.5	63.94	65.49(0.34)	66.69(0.5)	67.23(0.45)	68.13	2.5	13	63(3.8)	50	[15]	[39]	[5]	97	145	UT	0.6	OpenLong	(13)	20	5	2	20	1.9,99	79
28	Jun/1	9	62.5	63.94	65.27(0.36)	66.36(0.54)	66.93(0.46)	68.05	2.5	13	59(5.5)	50	[16]	[40]	[33]	102	155	UT	0.9	HoldLong?	(14)	20	83	2	20	2.1,99	79
29	May/28	15	62.22	63.2	65.04(0.24)	66.01(0.33)	66.63(0.08)	66.64	2.5	9	54(-9.7)	50	[11]	[17]	[-1]	82	3	CR	0	OpenShort?	(10)	4	-3	-6	7	1.3,99	68
30	May/28	14	62.22	63.2	64.88(0.21)	65.79(0.33)	66.58(0.08)	66.69	2.5	9	63(3.6)	50	[9]	[16]	[1]	90	68	UT	0.1	OpenLong	(10)	3	2	-6	16	1.6,100	68

31	May/28	13	62.22	63.2	64.75(0.21)	65.57(0.32)	66.52(0.55)	66.65	2.5	9	60(4.7)	50	[9]	[36]	[4]	95	208	UT	0.1	OpenLong	(9)	24	3	-8	20	1.8,100	68
32	May/28	12	62.22	63.2	64.61(0.2)	65.36(0.36)	66.16(0.56)	66.6	2.4	9	55(5.6)	50	[9]	[37]	[3]	100	244	TP	0.4	OpenShort	(8)	24	3	-13	20	2,100	68
33	May/28	11	62.22	63.2	64.48(0.19)	65.13(0.4)	65.79(0.62)	66.55	2.4	9	50(7)	50	[8]	[40]	[9]	108	282	UT	0.9	HoldLong	(9)	27	9	3	20	2.3,100	68
34	May/28	10	62.22	63.2	64.36(0.2)	64.87(0.36)	65.38(0.56)	66.39	2.3	9	43(8.5)	50	[9]	[37]	[8]	118	254	UT	1.3	HoldLong	(8)	24	-2	7	20	2.7,100	68
35	May/28	9	62.22	63.2	64.23(0.18)	64.63(0.39)	65.01(0.6)	66.43	2.3	9	34(13.9)	50	[8]	[39]	[44]	140	307	UT	2.3	HoldLong?	(9)	26	97	18	20	3.6,100	68

36	May/27	15	62.04	62.6	64.12(0.06)	64.38(0.16)	64.62(0.09)	64.82	1.8	6	20(-2.5)	45	[3]	[11]	[3]	98	69	UT	0.6	HoldLong?	(2)	4	4	3	8	1.9,100	60
37	May/27	14	62.04	62.6	64.08(0.1)	64.28(0.16)	64.56(0.15)	64.75	1.7	6	23(0.3)	50	[4]	[14]	[7]	98	31	UT	0.5	HoldLong	(2)	7	13	3	20	1.9,100	60
38	May/27	13	62.04	62.6	64.02(0.1)	64.18(0.17)	64.46(0.15)	64.53	1.6	6	22(-0.7)	50	[4]	[14]	[-1]	87	11	CR	0.2	OpenShort	(4)	7	-1	-1	-2	1.5,99	60
39	May/27	12	62.04	62.6	63.96(0.11)	64.07(0.16)	64.36(0.16)	64.54	1.6	6	23(-0.1)	50	[5]	[14]	[3]	90	11	UT	0.5	HoldLong	(4)	7	4	4	15	1.6,100	60
40	May/27	11	62.04	62.6	63.89(0.1)	63.97(0.08)	64.25(0.19)	64.48	1.6	6	23(0.1)	50	[4]	[14]	[6]	90	31	UT	0.6	HoldLong	(4)	8	-1	14	20	1.6,100	60

41	May/27	10	62.04	62.6	63.83(0.1)	63.92(0.08)	64.13(0.21)	64.49	1.6	6	23(0.5)	50	[4]	[15]	[11]	90	49	UT	1	HoldLong	(4)	9	13	16	20	1.8,95	60
42	May/27	9	62.04	62.6	63.76(0.08)	63.87(0.04)	63.99(0.16)	64.27	1.4	6	23(-1.1)	50	[4]	[12]	[11]	77	34	UT	0.8	HoldLong?	(3)	7	15	16	20	1.5,89	60
43	May/26	15	61.95	62	63.71(0.09)	63.87(-0)	63.89(0.17)	64.02	1.4	3	24(-7.2)	35	[4]	[11]	[4]	49	-4	UT	0.4	OpenLong?	(3)	7	1	11	17	0.8,79	58
44	May/26	14	61.95	62	63.65(0.13)	63.84(0.02)	63.78(0.15)	64.01	1.4	3	31(-3.9)	50	[6]	[11]	[6]	42	-42	UT	0.5	OpenLong	(4)	6	9	11	11	0.8,72	58
45	May/26	13	61.95	62	63.57(0.12)	63.83(-0.04)	63.68(-0.04)	63.86	1.3	3	35(-3.6)	35	[5]	[1]	[3]	28	-93	UT	0.4	OpenLong	(5)	-2	4	5	13	0.6,63	58

46	May/26	12	61.95	62	63.49(0.11)	63.85(-0.06)	63.7(-0.06)	63.8	1.3	3	38(-2.6)	30	[5]	[-0]	[1]	16	-88	UT	0.2	OpenLong	(4)	-3	4	-5	3	0.5,53	58
47	May/26	11	61.95	62	63.42(0.11)	63.89(0.05)	63.74(-0.09)	63.74	1.2	3	41(-1.1)	30	[5]	[1]	[0]	10	-95	UT	0	OpenLong	(5)	-4	15	-20	-20	0.5,47	58
48	May/26	10	61.95	62	63.35(0.07)	63.86(0.03)	63.8(-0.15)	63.5	1	3	42(-1.2)	20	[3]	[-3]	[-4]	12	-97	DR	-0.5	OpenShort	(4)	-6	0	4	-20	0.2,57	58
49	May/26	9	61.95	62	63.3(0.07)	63.84(0.04)	63.9(-0.11)	63.5	1	3	43(-1.1)	10	[3]	[-1]	[-11]	31	-77	DR	-0.6	OpenShort?	(3)	-5	-29	10	-20	0.3,73	58
50	May/25	15	61.9	61.48	63.26(0.12)	63.81(0.11)	63.97(-0.05)	63.97	1.4	0	44(-1.1)	25	[5]	[3]	[3]	69	-35	UT	0	OpenLong?	(4)	-2	-1	23	-6	1.1,91	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI