|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $66.1700 One month high (close): $73.2300
KWEB Daily Change: 0.79% Daily StdDev 2.7% KWEB EMA_5_Trend: 0.08% 10Minute StdDev: $0.9063
Latest Price : $70.43(0.79%) | Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.8) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($1) Wed. Jun 2, 2021($0.5) Tue. Jun 1, 2021($1.4) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 70.13 | 70.72 | 70.9(-0.21) | 70.18(0.02) | 70.32(-0.01) | 70.35 | 0.1 | | 1 | 69(-6.5) | -30 | [-8] | [-3] | [1] | -43 | 142 | DP | 0 | OpenShort | | (-6) | -0 | -0 | 4 | 11 | -0.5,20 | 60 | Sample size 10 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -1.8%(50%)
Daily Trend: %
Up Forces:
Down Forces: 70.13(daily_ema_20 -0.31%)
Support Levels: 70.18(weak_hourly_sma_10 -0.24%)
Resistance Levels: 70.72(daily_ema_10 0.53%) 70.9(hourly_sma_20 0.78%)
|
| | | 2 | Jun/4 | 13 | 70.13 | 70.72 | 71.05(-0.21) | 70.16(-0.01) | 70.33(0.14) | 70.36 | 0.2 | | 1 | 76(-3.5) | -20 | [-8] | [2] | [3] | -46 | 162 | UR | 0 | SmallShort | | (-8) | 5 | 2 | 5 | 14 | -0.6,19 | 60 | | 3 | Jun/4 | 12 | 70.13 | 70.72 | 71.2(-0.19) | 70.17(-0.05) | 70.23(0.11) | 70.31 | 0.1 | | 1 | 79(-2.2) | -0 | [-7] | [1] | [4] | -50 | 101 | UR | 0.1 | SmallShort | | (-8) | 4 | 3 | 6 | 20 | -0.7,18 | 60 | | 4 | Jun/4 | 11 | 70.13 | 70.72 | 71.34(-0.19) | 70.2(-0.27) | 70.15(0.06) | 70.25 | 0.1 | | 1 | 82(-0.2) | -5 | [-7] | [-5] | [5] | -55 | 69 | RG | 0.1 | Wait | | (-7) | 2 | -5 | 11 | 20 | -0.9,18 | 60 | | 5 | Jun/4 | 10 | 70.13 | 70.72 | 71.48(-0.16) | 70.39(-0.23) | 70.11(0.09) | 70.35 | 0.1 | | 1 | 82(0.5) | 5 | [-6] | [-3] | [5] | -60 | 33 | RG | 0.2 | Wait | | (-7) | 3 | -0 | 11 | 20 | -0.9,13 | 60 | | | | |
| 6 | Jun/4 | 9 | 70.13 | 70.72 | 71.6(-0.15) | 70.55(-0.23) | 70.05(0.07) | 70.36 | 0.2 | | 1 | 81(0.5) | 15 | [-6] | [-4] | [12] | -68 | 12 | RG | 0.3 | Wait? | | (-6) | 3 | 23 | 7 | 20 | -1,7 | 60 | | 7 | Jun/3 | 15 | 70.23 | 70.83 | 71.71(-0.21) | 70.71(-0.32) | 70(-0.14) | 69.9 | -0.2 | | 1 | 81(6.4) | -25 | [-8] | [-14] | [-1] | -88 | -63 | DT | -0.1 | OpenShort? | | (-7) | -5 | 0 | 2 | -17 | -1.5,0 | 66 | | 8 | Jun/3 | 14 | 70.23 | 70.83 | 71.86(-0.04) | 70.94(-0.3) | 70.1(-0.23) | 69.89 | -0.2 | | 1 | 74(2.4) | -5 | [-1] | [-15] | [-6] | -93 | -290 | RG | -0.2 | Wait | | (-8) | -8 | -7 | -1 | -20 | -1.7,0 | 66 | | 9 | Jun/3 | 13 | 70.23 | 70.83 | 71.89(-0.03) | 71.16(-0.29) | 70.26(-0.59) | 70.03 | -0.1 | | 1 | 72(1.5) | -5 | [-1] | [-27] | [-5] | -90 | -384 | RG | -0.2 | Wait | | (-1) | -21 | -0 | -8 | -20 | -1.6,0 | 66 | | 10 | Jun/3 | 12 | 70.23 | 70.83 | 71.91(-0.02) | 71.37(-0.34) | 70.67(-0.54) | 70.04 | -0.1 | | 1 | 70(1.1) | -10 | [-1] | [-26] | [-9] | -93 | -381 | DT | -0.6 | OpenShort | | (-1) | -20 | -5 | -17 | -20 | -1.7,0 | 66 | | | | |
| 11 | Jun/3 | 11 | 70.23 | 70.83 | 71.93(-0.01) | 71.61(-0.46) | 71.05(-0.52) | 70.14 | -0.1 | | 1 | 69(0.4) | -20 | [-0] | [-28] | [-13] | -90 | -374 | DT | -0.8 | HoldShort | | (-0) | -19 | -13 | -28 | -20 | -1.6,0 | 66 | | 12 | Jun/3 | 10 | 70.23 | 70.83 | 71.93(0.01) | 71.94(-0.41) | 71.42(-0.49) | 70.39 | 0.1 | | 1 | 69(-0.3) | -15 | [0] | [-26] | [-14] | -66 | -351 | DR | -0.9 | OpenShort | | (0) | -18 | -15 | -25 | -20 | -1.4,19 | 66 | | 13 | Jun/3 | 9 | 70.23 | 70.83 | 71.93(0.03) | 72.23(-0.33) | 71.77(-0.39) | 70.7 | 0.3 | | 1 | 69(-2.7) | -15 | [1] | [-20] | [-32] | -42 | -302 | DR | -1 | OpenShort? | | (1) | -14 | -67 | -18 | -20 | -1.1,36 | 66 | | 14 | Jun/2 | 15 | 70.35 | 70.89 | 71.91(0.15) | 72.47(-0.12) | 72.05(-0.02) | 72.1 | 1 | | 2 | 72(0.7) | 40 | [5] | [-1] | [0] | -6 | -131 | RG | 0 | Wait? | | (5) | -1 | 7 | -9 | -6 | 0.2,39 | 61 | | 15 | Jun/2 | 14 | 70.35 | 70.89 | 71.8(0.12) | 72.56(-0.11) | 72.07(-0.14) | 71.95 | 1 | | 2 | 71(-2.4) | 25 | [4] | [-5] | [-4] | 8 | -144 | DR | -0.1 | OpenShort | | (5) | -5 | -2 | -5 | -20 | 0.1,55 | 61 | | | | |
| 16 | Jun/2 | 13 | 70.35 | 70.89 | 71.72(0.13) | 72.64(-0.1) | 72.17(-0.39) | 71.99 | 1 | | 2 | 74(-2.3) | 10 | [5] | [-14] | [-8] | 13 | -199 | DR | -0.1 | OpenShort | | (5) | -14 | -7 | -10 | -20 | 0.2,58 | 61 | | 17 | Jun/2 | 12 | 70.35 | 70.89 | 71.63(0.14) | 72.71(-0.11) | 72.45(-0.33) | 72.13 | 1.1 | | 2 | 76(-1.8) | 10 | [5] | [-12] | [-4] | 20 | -163 | DR | -0.3 | OpenShort | | (5) | -12 | 1 | -15 | -20 | 0.4,60 | 61 | | 18 | Jun/2 | 11 | 70.35 | 70.89 | 71.53(0.14) | 72.79(0.24) | 72.69(-0.27) | 72.1 | 1 | | 2 | 78(-1.3) | -0 | [5] | [-3] | [-14] | 24 | -139 | DR | -0.5 | OpenShort | | (5) | -10 | -3 | -22 | -20 | 0.4,64 | 61 | | 19 | Jun/2 | 10 | 70.35 | 70.89 | 71.43(0.15) | 72.62(0.24) | 72.89(-0.23) | 72.17 | 1.1 | | 2 | 79(-0.9) | 0 | [6] | [-2] | [-15] | 43 | -119 | DR | -0.5 | OpenShort | | (5) | -8 | -15 | -17 | -20 | 0.6,78 | 61 | | 20 | Jun/2 | 9 | 70.35 | 70.89 | 71.32(0.16) | 72.45(0.29) | 73.06(-0.07) | 72.49 | 1.3 | | 2 | 80(-0.4) | -10 | [6] | [5] | [-20] | 64 | -24 | CR | -0.4 | HoldShort? | | (6) | -3 | -42 | -11 | -20 | 0.9,91 | 61 | | | | |
| 21 | Jun/1 | 15 | 70.37 | 70.67 | 71.2(0.25) | 72.24(0.43) | 73.11(0.2) | 73.38 | 1.7 | | 2 | 80(7.9) | 50 | [9] | [19] | [2] | 90 | 100 | UT | 0.2 | OpenLong? | | (8) | 7 | 2 | -3 | 19 | 1.6,100 | 59 | | 22 | Jun/1 | 14 | 70.37 | 70.67 | 71.02(0.21) | 71.93(0.43) | 72.97(0.12) | 73.34 | 1.7 | | 2 | 72(6.3) | 50 | [8] | [16] | [7] | 95 | 143 | UT | 0.3 | OpenLong | | (9) | 4 | 13 | -3 | 20 | 1.8,100 | 59 | | 23 | Jun/1 | 13 | 70.37 | 70.67 | 70.87(0.18) | 71.62(0.39) | 72.89(0.75) | 73.06 | 1.5 | | 2 | 66(6.3) | 50 | [7] | [38] | [5] | 96 | 319 | UT | 0.1 | OpenLong | | (7) | 27 | 2 | -6 | 20 | 1.9,98 | 59 | | 24 | Jun/1 | 12 | 70.37 | 70.67 | 70.74(0.18) | 71.34(0.42) | 72.35(0.71) | 73.01 | 1.5 | | 2 | 60(7.6) | 50 | [7] | [37] | [7] | 100 | 317 | UT | 0.6 | HoldLong | | (7) | 26 | 11 | -18 | 20 | 2.2,95 | 59 | | 25 | Jun/1 | 11 | 70.37 | 70.67 | 70.61(0.16) | 71.04(0.35) | 71.84(0.67) | 72.77 | 1.4 | | 2 | 52(8.1) | 50 | [6] | [34] | [12] | 105 | 319 | UT | 1 | HoldLong | | (6) | 24 | 6 | 14 | 20 | 2.4,95 | 59 | | | | |
| 26 | Jun/1 | 10 | 70.37 | 70.67 | 70.5(0.17) | 70.79(0.35) | 71.37(0.67) | 72.65 | 1.3 | | 2 | 44(9.8) | 50 | [6] | [34] | [7] | 113 | 297 | UT | 1.7 | HoldLong | | (6) | 24 | -14 | 17 | 20 | 2.8,93 | 59 | | 27 | Jun/1 | 9 | 70.37 | 70.67 | 70.38(0.17) | 70.55(0.41) | 70.89(0.77) | 72.94 | 1.5 | | 2 | 34(23.4) | 50 | [6] | [38] | [61] | 154 | 383 | UT | 3.4 | HoldLong? | | (7) | 28 | 126 | 38 | 20 | 4.3,96 | 59 | | 28 | May/28 | 15 | 70.39 | 70.24 | 70.26(-0.01) | 70.26(0.03) | 70.35(0.02) | 70.39 | 0 | | -2 | 11(1.1) | -10 | [-0] | [1] | [1] | 63 | 37 | UR | 0.2 | SmallShort? | | (0) | 1 | -3 | 14 | -4 | 0.7,95 | 57 | | 29 | May/28 | 14 | 70.39 | 70.24 | 70.27(-0.01) | 70.24(0.06) | 70.33(0.12) | 70.46 | 0 | | -2 | 10(-0.6) | 5 | [-0] | [6] | [6] | 62 | 73 | UR | 0.6 | SmallShort | | (-0) | 4 | 3 | 22 | 13 | 0.9,89 | 57 | | 30 | May/28 | 13 | 70.39 | 70.24 | 70.28(-0.01) | 70.2(0.05) | 70.25(0.05) | 70.39 | 0 | | -2 | 10(-0.6) | -0 | [-0] | [3] | [5] | 39 | 46 | UR | 0.7 | SmallShort | | (-0) | 2 | 5 | 13 | 13 | 0.5,76 | 57 | | | | |
| 31 | May/28 | 12 | 70.39 | 70.24 | 70.29(-0.02) | 70.17(0.08) | 70.21(0.02) | 70.3 | -0 | | -2 | 11(-0.3) | -5 | [-1] | [2] | [4] | 22 | 26 | UR | 0.4 | SmallShort | | (-1) | 1 | 4 | 20 | -7 | 0,72 | 57 | | 32 | May/28 | 11 | 70.39 | 70.24 | 70.31(-0.02) | 70.11(-0.03) | 70.2(0.03) | 70.22 | -0.1 | | -2 | 11(0) | -15 | [-1] | [1] | [1] | -5 | 19 | UR | 0.1 | SmallShort | | (-1) | 1 | -4 | 3 | 20 | -0.4,55 | 57 | | 33 | May/28 | 10 | 70.39 | 70.24 | 70.32(-0.01) | 70.13(-0.02) | 70.18(0.06) | 70.3 | -0 | | -2 | 11(-0.5) | 5 | [-0] | [2] | [7] | 1 | 29 | UR | 0.5 | SmallShort | | (-0) | 2 | 14 | 8 | 14 | -0.1,53 | 57 | | 34 | May/28 | 9 | 70.39 | 70.24 | 70.33(-0.05) | 70.14(-0.05) | 70.14(-0.02) | 70.02 | -0.2 | | -2 | 12(-0.5) | -30 | [-2] | [-2] | [-4] | -37 | 6 | DT | -0.5 | OpenShort? | | (-1) | -1 | -11 | -2 | 3 | -1.3,46 | 57 | | 35 | May/27 | 15 | 70.6 | 70.05 | 70.36(-0.05) | 70.18(-0.03) | 70.16(0.06) | 70.24 | -0.1 | | -4 | 12(0.8) | -20 | [-2] | [2] | [3] | -14 | 49 | UR | 0.3 | SmallShort? | | (-1) | 2 | 1 | 7 | 11 | -0.5,49 | 44 | | | | |
| 36 | May/27 | 14 | 70.6 | 70.05 | 70.39(0.02) | 70.2(-0.03) | 70.12(0.13) | 70.21 | -0.2 | | -4 | 12(-0.7) | -5 | [1] | [5] | [3] | -22 | -16 | RG | 0.3 | Wait | | (-1) | 5 | 5 | 7 | 6 | -0.6,43 | 44 | | 37 | May/27 | 13 | 70.6 | 70.05 | 70.37(0.01) | 70.22(-0.05) | 70.03(-0.08) | 70.12 | -0.2 | | -4 | 12(-0.8) | -15 | [0] | [-3] | [1] | -31 | -72 | RG | 0.3 | Wait | | (0) | -3 | 1 | 3 | -4 | -0.8,39 | 44 | | 38 | May/27 | 12 | 70.6 | 70.05 | 70.36(0.02) | 70.25(-0.07) | 70.08(-0.1) | 70.1 | -0.2 | | -4 | 13(-0.9) | -15 | [1] | [-4] | [1] | -34 | -86 | RG | 0.1 | Wait | | (1) | -4 | -0 | 6 | 1 | -0.8,36 | 44 | | 39 | May/27 | 11 | 70.6 | 70.05 | 70.35(0.03) | 70.3(-0.07) | 70.15(-0.07) | 70.11 | -0.2 | | -4 | 14(-0.3) | -20 | [1] | [-3] | [-1] | -44 | -79 | DR | -0.1 | OpenShort | | (0) | -3 | 2 | -13 | 0 | -0.7,24 | 44 | | 40 | May/27 | 10 | 70.6 | 70.05 | 70.33(0.01) | 70.35(-0.09) | 70.2(-0.12) | 70.06 | -0.2 | | -4 | 14(-0.5) | -20 | [0] | [-5] | [0] | -41 | -83 | RG | -0.4 | Wait | | (1) | -4 | 15 | -20 | -16 | -0.8,29 | 44 | | | | |
| 41 | May/27 | 9 | 70.6 | 70.05 | 70.32(-0.01) | 70.41(-0.13) | 70.29(-0.17) | 69.76 | -0.3 | | -4 | 15(0.3) | -45 | [-0] | [-8] | [-17] | -52 | -112 | DT | -1.5 | OpenShort? | | (-0) | -6 | -31 | -22 | -20 | -1.6,38 | 44 | | 42 | May/26 | 15 | 70.89 | 69.69 | 70.32(0.03) | 70.5(-0.02) | 70.41(-0.01) | 70.39 | -0.2 | | -7 | 14(2.4) | -35 | [1] | [-1] | [-3] | -6 | -24 | DR | -0.1 | OpenShort? | | (1) | -0 | -2 | -11 | -1 | 0.2,39 | 43 | | 43 | May/26 | 14 | 70.89 | 69.69 | 70.3(0.02) | 70.51(-0.01) | 70.42(-0.04) | 70.43 | -0.2 | | -7 | 12(0) | -30 | [1] | [-1] | [0] | 20 | -12 | RG | 0 | Wait | | (1) | -1 | 3 | -1 | -7 | 0.4,60 | 43 | | 44 | May/26 | 13 | 70.89 | 69.69 | 70.29(0.01) | 70.51(-0.05) | 70.45(-0.07) | 70.36 | -0.2 | | -7 | 12(0) | -45 | [0] | [-3] | [-4] | 14 | -19 | DR | -0.3 | OpenShort | | (0) | -3 | -7 | -7 | -6 | 0.2,59 | 43 | | 45 | May/26 | 12 | 70.89 | 69.69 | 70.29(0.03) | 70.55(-0.04) | 70.5(-0.05) | 70.51 | -0.1 | | -7 | 12(0.1) | -30 | [1] | [-2] | [1] | 28 | -16 | RG | 0 | Wait | | (0) | -2 | 7 | -8 | 4 | 0.6,63 | 43 | | | | |
| 46 | May/26 | 11 | 70.89 | 69.69 | 70.27(0.01) | 70.58(0.08) | 70.53(-0.08) | 70.37 | -0.2 | | -7 | 12(0) | -45 | [0] | [-1] | [-6] | 23 | -22 | DR | -0.5 | OpenShort | | (0) | -3 | -3 | -11 | -20 | 0.3,65 | 43 | | 47 | May/26 | 10 | 70.89 | 69.69 | 70.27(0) | 70.53(0.08) | 70.59(-0.03) | 70.44 | -0.2 | | -7 | 12(-0.2) | -45 | [0] | [0] | [-6] | 36 | 21 | DR | -0.4 | OpenShort | | (1) | -1 | -6 | -6 | -20 | 0.5,73 | 43 | | 48 | May/26 | 9 | 70.89 | 69.69 | 70.26(-0.01) | 70.47(0.11) | 70.61(0.04) | 70.57 | -0.1 | | -7 | 12(-0.3) | -35 | [-0] | [3] | [2] | 53 | 63 | UR | -0.1 | SmallShort? | | (0) | 1 | -2 | 18 | -6 | 0.9,80 | 43 | | 49 | May/25 | 15 | 71.27 | 69.53 | 70.26(-0.01) | 70.4(0.13) | 70.58(-0.02) | 70.62 | -0.2 | | -9 | 12(-1.2) | -40 | [-0] | [1] | [2] | 57 | 56 | UR | 0.1 | SmallShort? | | (-0) | -1 | -2 | 19 | -11 | 1,82 | 44 | | 50 | May/25 | 14 | 71.27 | 69.53 | 70.27(-0.06) | 70.31(0.11) | 70.59(-0.05) | 70.66 | -0.2 | | -9 | 14(-1.3) | -50 | [-2] | [-1] | [5] | 53 | 109 | DP | 0.2 | OpenShort | | (0) | -2 | 0 | 18 | 18 | 0.9,80 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|