|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $292.8300 One month high (close): $313.4500
KSU Daily Change: -0.14% Daily StdDev 2.6% KSU EMA_5_Trend: 0.2% 10Minute StdDev: $0.7284
Latest Price : $298.42(-0.14%) | Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($1) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.5) Tue. Jun 1, 2021($1.5) Fri. May 28, 2021($1) Thu. May 27, 2021($0.8)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 299.61 | 296.64 | 299.73(-0.03) | 299.37(-0.05) | 299.26(-0.05) | 298.6 | -0.2 | | -2 | 10(0.6) | -15 | [-1] | [-3] | [-5] | -89 | -20 | DT | -1.1 | HoldShort | | (-1) | -2 | -2 | -23 | -5 | -1.9,9 | 30 | Sample size 50 Avg positive next hour return: 0.13%(60%) Avg negative next hour return: -0.13%(40%)
Daily Trend: %
Up Forces: 299.61(daily_ema_20 0.34%)
Down Forces:
Support Levels: 296.64(daily_ema_10 -0.66%)
Resistance Levels: 299.37(weak_hourly_sma_10 0.26%) 299.73(weak_hourly_sma_20 0.38%)
|
| | | 2 | Jun/4 | 10 | 299.61 | 296.64 | 299.82(-0.03) | 299.53(-0.05) | 299.42(-0.07) | 298.79 | -0.1 | | -2 | 9(0.8) | -30 | [-1] | [-4] | [-6] | -70 | -16 | DT | -1.1 | OpenShort | | (-1) | -3 | -7 | -17 | -7 | -1.8,25 | 30 | | 3 | Jun/4 | 9 | 299.61 | 296.64 | 299.91(-0.01) | 299.68(-0.03) | 299.62(-0.04) | 299.39 | -0 | | -2 | 9(-0.1) | -15 | [-0] | [-2] | [-2] | -37 | -20 | DT | -0.4 | OpenShort? | | (-1) | -2 | -4 | -5 | -2 | -1,38 | 30 | | 4 | Jun/3 | 15 | 299.53 | 296.17 | 299.95(0.01) | 299.76(0.02) | 299.73(0.05) | 299.75 | 0 | | -2 | 9(-3.5) | -5 | [0] | [3] | [-0] | -21 | -7 | RG | 0 | Wait? | | (-0) | 2 | 0 | -1 | -2 | -0.4,39 | 26 | | 5 | Jun/3 | 14 | 299.53 | 296.17 | 299.93(0.04) | 299.71(0.01) | 299.59(0.04) | 299.76 | 0 | | -2 | 12(-2.8) | 0 | [2] | [2] | [1] | -19 | -41 | RG | 0.2 | Wait | | (0) | 2 | 4 | 2 | -2 | -0.2,36 | 26 | | | | |
| 6 | Jun/3 | 13 | 299.53 | 296.17 | 299.82(0.04) | 299.71(-0) | 299.48(-0.05) | 299.42 | -0 | | -2 | 15(-1.6) | -5 | [2] | [-1] | [-1] | -21 | -66 | DR | -0.1 | OpenShort | | (1) | -2 | -4 | 4 | -6 | -0.4,39 | 26 | | 7 | Jun/3 | 12 | 299.53 | 296.17 | 299.71(0.03) | 299.68(-0.01) | 299.64(-0.04) | 299.76 | 0 | | -2 | 17(-1.1) | -10 | [1] | [-1] | [-2] | -18 | -42 | DR | 0.1 | OpenShort | | (1) | -2 | -3 | -6 | 4 | 0,32 | 26 | | 8 | Jun/3 | 11 | 299.53 | 296.17 | 299.61(0.04) | 299.71(-0.02) | 299.75(-0.01) | 299.98 | 0.1 | | -2 | 18(-1.4) | -5 | [2] | [-0] | [1] | -25 | -35 | RG | 0.2 | Wait | | (1) | -0 | 11 | -23 | 11 | 0.3,18 | 26 | | 9 | Jun/3 | 10 | 299.53 | 296.17 | 299.5(0.03) | 299.77(-0.06) | 299.78(-0.02) | 299.05 | -0.1 | | -2 | 19(-1.8) | -15 | [1] | [-1] | [-5] | -32 | -56 | DR | -0.6 | OpenShort | | (1) | -1 | -1 | -25 | -4 | -0.4,28 | 26 | | 10 | Jun/3 | 9 | 299.53 | 296.17 | 299.42(0.04) | 299.95(-0.05) | 299.83(-0.01) | 299.17 | -0.1 | | -2 | 21(-2.6) | -15 | [2] | [-1] | [-7] | 1 | -55 | DR | -0.5 | OpenShort? | | (1) | -0 | -13 | -11 | -9 | -0.2,56 | 26 | | | | |
| 11 | Jun/2 | 15 | 299.35 | 295.81 | 299.31(0.07) | 299.95(-0) | 299.86(0.05) | 300.25 | 0.1 | | -2 | 24(-1.9) | 5 | [3] | [3] | [2] | 45 | -31 | RG | 0.3 | Wait? | | (2) | 2 | -1 | 8 | 5 | 0.7,77 | 42 | | 12 | Jun/2 | 14 | 299.35 | 295.81 | 299.11(0.08) | 300.11(-0.01) | 299.71(0.01) | 300.3 | 0.2 | | -2 | 25(-2.3) | -5 | [3] | [1] | [2] | 44 | -41 | RG | 0.4 | Wait | | (3) | 0 | 2 | 4 | 6 | 0.8,74 | 42 | | 13 | Jun/2 | 13 | 299.35 | 295.81 | 298.88(0.08) | 300.11(-0) | 299.68(-0.03) | 300.13 | 0.1 | | -2 | 28(-1.6) | -5 | [3] | [0] | [3] | 33 | -52 | RG | 0.3 | Wait | | (3) | -1 | 10 | -4 | -0 | 0.7,65 | 42 | | 14 | Jun/2 | 12 | 299.35 | 295.81 | 298.65(0.07) | 300.11(-0) | 299.77(-0.1) | 299.29 | -0 | | -2 | 29(-1.7) | -10 | [3] | [-3] | [-4] | 20 | -80 | DR | -0.3 | OpenShort | | (3) | -4 | -0 | -16 | -18 | 0.4,60 | 42 | | 15 | Jun/2 | 11 | 299.35 | 295.81 | 298.45(0.06) | 300.15(0.06) | 300.07(-0.09) | 299.33 | -0 | | -2 | 31(-1.2) | -10 | [2] | [-1] | [-6] | 33 | -59 | DR | -0.4 | OpenShort | | (3) | -3 | -2 | -16 | -20 | 0.5,70 | 42 | | | | |
| 16 | Jun/2 | 10 | 299.35 | 295.81 | 298.26(0.07) | 299.96(0.07) | 300.34(-0.06) | 299.52 | 0 | | -2 | 32(-1.4) | -20 | [3] | [0] | [-7] | 46 | -49 | DR | -0.4 | OpenShort | | (3) | -2 | -7 | -14 | -20 | 0.6,81 | 42 | | 17 | Jun/2 | 9 | 299.35 | 295.81 | 298.06(0.09) | 299.75(0.08) | 300.51(-0.03) | 300.11 | 0.1 | | -2 | 34(-1.1) | -10 | [3] | [2] | [-4] | 68 | -33 | CR | -0.2 | HoldShort? | | (3) | -1 | -6 | -7 | -9 | 1,93 | 42 | | 18 | Jun/1 | 15 | 299.1 | 295.4 | 297.8(0.1) | 299.5(0.09) | 300.6(0.02) | 300.58 | 0.2 | | -2 | 35(-0.8) | 0 | [4] | [4] | [-1] | 81 | -10 | CR | -0 | OpenShort? | | (4) | 1 | -3 | -4 | 6 | 1.3,98 | 40 | | 19 | Jun/1 | 14 | 299.1 | 295.4 | 297.49(0.13) | 299.23(0.12) | 300.54(0.1) | 300.79 | 0.3 | | -2 | 36(0.2) | 0 | [5] | [8] | [1] | 87 | -2 | RG | 0.1 | Wait | | (4) | 4 | 1 | -4 | 11 | 1.5,99 | 40 | | 20 | Jun/1 | 13 | 299.1 | 295.4 | 297.11(0.12) | 298.89(0.13) | 300.24(0.22) | 300.67 | 0.2 | | -2 | 35(1.4) | 0 | [5] | [12] | [1] | 89 | 50 | RG | 0.2 | Wait | | (5) | 8 | 3 | -5 | 14 | 1.6,99 | 40 | | | | |
| 21 | Jun/1 | 12 | 299.1 | 295.4 | 296.76(0.11) | 298.52(0.14) | 299.59(0.2) | 300.39 | 0.2 | | -2 | 34(2) | -5 | [4] | [12] | [0] | 92 | 59 | RG | 0.4 | Wait | | (4) | 8 | -2 | -2 | 14 | 1.7,99 | 40 | | 22 | Jun/1 | 11 | 299.1 | 295.4 | 296.44(0.1) | 298.1(0.16) | 298.99(0.19) | 300.56 | 0.2 | | -2 | 32(2.8) | 5 | [4] | [12] | [4] | 100 | 87 | TP | 0.8 | OpenShort | | (4) | 7 | 3 | 8 | 20 | 2,100 | 40 | | 23 | Jun/1 | 10 | 299.1 | 295.4 | 296.13(0.1) | 297.63(0.17) | 298.41(0.16) | 300.29 | 0.2 | | -2 | 29(3.9) | 10 | [4] | [11] | [8] | 105 | 79 | RG | 1 | SmallShort | | (4) | 6 | 12 | 8 | 20 | 2.3,97 | 40 | | 24 | Jun/1 | 9 | 299.1 | 295.4 | 295.82(0.08) | 297.14(0.13) | 297.92(0.13) | 299.29 | 0 | | -2 | 25(3.4) | 5 | [3] | [9] | [10] | 99 | 70 | RG | 0.9 | SmallShort? | | (3) | 5 | 22 | 2 | 20 | 2.2,94 | 40 | | 25 | May/28 | 15 | 298.78 | 294.98 | 295.6(0.03) | 296.76(0.07) | 297.54(0.03) | 297.45 | -0.2 | | -3 | 22(0.7) | -25 | [1] | [2] | [-1] | 75 | 38 | CR | -0.1 | HoldShort? | | (2) | 1 | 1 | -10 | 3 | 1.3,92 | 37 | | | | |
| 26 | May/28 | 14 | 298.78 | 294.98 | 295.5(0.06) | 296.56(0.06) | 297.44(0.07) | 297.35 | -0.2 | | -3 | 21(0.5) | -20 | [2] | [4] | [-2] | 80 | 15 | CR | -0.1 | OpenShort | | (1) | 3 | -4 | -9 | 5 | 1.4,95 | 37 | | 27 | May/28 | 13 | 298.78 | 294.98 | 295.33(0.06) | 296.37(0.09) | 297.22(0.13) | 297.68 | -0.2 | | -3 | 21(1.6) | -15 | [2] | [6] | [-1] | 94 | 52 | CR | 0.3 | OpenShort | | (3) | 5 | -2 | -5 | 11 | 1.8,99 | 37 | | 28 | May/28 | 12 | 298.78 | 294.98 | 295.14(0.06) | 296.09(0.12) | 296.84(0.16) | 297.84 | -0.1 | | -3 | 19(2.6) | -5 | [2] | [8] | [4] | 105 | 71 | TP | 0.8 | OpenShort | | (3) | 6 | 6 | 4 | 15 | 2.2,100 | 37 | | 29 | May/28 | 11 | 298.78 | 294.98 | 294.97(0.04) | 295.75(0.14) | 296.36(0.13) | 297.36 | -0.2 | | -3 | 16(2.1) | -5 | [2] | [7] | [4] | 108 | 72 | TP | 0.9 | OpenShort | | (2) | 5 | 5 | 9 | 8 | 2.3,100 | 37 | | 30 | May/28 | 10 | 298.78 | 294.98 | 294.86(0.02) | 295.33(0.11) | 295.98(0.1) | 296.96 | -0.3 | | -3 | 14(1.9) | -10 | [1] | [5] | [6] | 108 | 76 | RG | 1.1 | SmallShort | | (1) | 4 | 9 | 14 | 15 | 2.3,100 | 37 | | | | |
| 31 | May/28 | 9 | 298.78 | 294.98 | 294.79(0.02) | 295(0.07) | 295.67(0.05) | 296.26 | -0.4 | | -3 | 12(1.1) | -15 | [1] | [3] | [4] | 92 | 44 | RG | 0.7 | Wait? | | (0) | 2 | 6 | 7 | 13 | 1.8,97 | 37 | | 32 | May/27 | 15 | 298.55 | 295.94 | 294.73(0.02) | 294.78(0.05) | 295.52(0.06) | 295.8 | -0.4 | | -3 | 11(-0.3) | -5 | [1] | [2] | [4] | 82 | 34 | RG | 0.4 | Wait? | | (0) | 2 | 5 | 6 | 14 | 1.5,94 | 38 | | 33 | May/27 | 14 | 298.55 | 295.94 | 294.67(0.04) | 294.64(0.04) | 295.34(0.07) | 295.4 | -0.5 | | -3 | 12(-0.8) | -5 | [2] | [2] | [1] | 67 | -5 | RG | 0.1 | Wait | | (0) | 3 | -1 | 4 | 8 | 1,92 | 38 | | 34 | May/27 | 13 | 298.55 | 295.94 | 294.56(0.04) | 294.51(0.03) | 295.14(0.15) | 295.46 | -0.5 | | -3 | 12(-0.4) | 0 | [2] | [5] | [4] | 71 | 27 | RG | 0.4 | Wait | | (1) | 6 | 0 | 19 | 15 | 1.1,93 | 38 | | 35 | May/27 | 12 | 298.55 | 295.94 | 294.44(0.04) | 294.43(-0.01) | 294.69(0.13) | 295.45 | -0.5 | | -3 | 13(-0.3) | 5 | [2] | [4] | [6] | 65 | 22 | RG | 0.9 | SmallShort | | (1) | 5 | -0 | 27 | 20 | 1.2,85 | 38 | | | | |
| 36 | May/27 | 11 | 298.55 | 295.94 | 294.32(0.04) | 294.45(0.05) | 294.32(0.09) | 295.47 | -0.5 | | -3 | 13(0.5) | 0 | [2] | [3] | [9] | 56 | 20 | RG | 1.4 | SmallShort | | (1) | 3 | 7 | 36 | 13 | 1.4,71 | 38 | | 37 | May/27 | 10 | 298.55 | 295.94 | 294.19(0.02) | 294.3(0.03) | 294.05(0.03) | 294.9 | -0.6 | | -3 | 13(0.1) | -5 | [1] | [0] | [5] | 13 | 9 | RG | 1 | SmallShort | | (1) | 1 | 6 | 15 | 7 | 0.9,40 | 38 | | 38 | May/27 | 9 | 298.55 | 295.94 | 294.12(0.01) | 294.3(0) | 293.95(0.03) | 294.42 | -0.6 | | -3 | 13(0) | -5 | [0] | [-0] | [5] | -16 | 7 | RG | 0.6 | Wait? | | (1) | 1 | 15 | -3 | 4 | 0.4,24 | 38 | | 39 | May/26 | 15 | 298.55 | 297.59 | 294.08(-0.02) | 294.19(-0.07) | 293.87(-0.1) | 293.23 | -0.8 | | -2 | 13(-0.3) | -30 | [-1] | [-6] | [-6] | -53 | -36 | DT | -0.8 | OpenShort? | | (-0) | -4 | -4 | -20 | -9 | -1,22 | 49 | | 40 | May/26 | 14 | 298.55 | 297.59 | 294.15(-0.03) | 294.38(-0.07) | 294.17(-0.14) | 293.58 | -0.8 | | -2 | 13(-0.1) | -30 | [-1] | [-8] | [-5] | -31 | -26 | DT | -0.7 | OpenShort | | (-1) | -5 | -6 | -15 | -5 | -0.7,37 | 49 | | | | |
| 41 | May/26 | 13 | 298.55 | 297.59 | 294.24(-0.02) | 294.58(-0.03) | 294.58(0.01) | 294.12 | -0.7 | | -2 | 13(0) | -25 | [-1] | [-1] | [-4] | -7 | 22 | DT | -0.6 | OpenShort | | (-1) | 0 | -4 | -13 | -3 | -0.1,46 | 49 | | 42 | May/26 | 12 | 298.55 | 297.59 | 294.24(-0) | 294.68(-0.01) | 294.54(0.03) | 294.4 | -0.6 | | -2 | 13(-0.1) | -10 | [0] | [-0] | [-1] | 7 | 8 | DR | -0.2 | OpenShort | | (-0) | 1 | 4 | -12 | -4 | 0.1,54 | 49 | | 43 | May/26 | 11 | 298.55 | 297.59 | 294.29(-0.01) | 294.7(0.03) | 294.45(-0.02) | 294.05 | -0.7 | | -2 | 13(-0.3) | -15 | [-0] | [-1] | [-3] | 13 | -4 | DT | -0.5 | OpenShort | | (-0) | -1 | -8 | 11 | -20 | -0.3,70 | 49 | | 44 | May/26 | 10 | 298.55 | 297.59 | 294.33(-0.01) | 294.62(0.06) | 294.5(-0.03) | 294.73 | -0.6 | | -2 | 13(-0.2) | -15 | [-0] | [-1] | [-3] | 31 | 13 | DT | 0.3 | OpenShort | | (0) | -1 | -11 | 11 | -9 | 0.5,68 | 49 | | 45 | May/26 | 9 | 298.55 | 297.59 | 294.36(0.01) | 294.44(0.09) | 294.59(0.01) | 295.63 | -0.5 | | -2 | 14(0.3) | -5 | [0] | [1] | [9] | 44 | 32 | RG | 1.2 | SmallShort? | | (0) | 0 | 21 | 5 | 9 | 1.4,59 | 49 | | | | |
| 46 | May/25 | 15 | 298.71 | 298.85 | 294.34(-0.02) | 294.18(0.03) | 294.57(-0.08) | 293.91 | -0.8 | | -2 | 13(-1.1) | -25 | [-1] | [-4] | [-6] | -20 | -10 | DT | -0.8 | OpenShort? | | (-1) | -3 | 0 | -29 | -14 | -0.5,43 | 52 | | 47 | May/25 | 14 | 298.71 | 298.85 | 294.41(0.02) | 294.09(0.02) | 294.81(-0.05) | 293.92 | -0.8 | | -2 | 14(-0.3) | -15 | [1] | [-3] | [-6] | -3 | -54 | DR | -1 | OpenShort | | (-1) | -2 | -5 | -24 | -6 | -0.5,60 | 52 | | 48 | May/25 | 13 | 298.71 | 298.85 | 294.35(0.01) | 294.04(0.02) | 294.95(0.07) | 294.3 | -0.7 | | -2 | 15(-0.5) | -5 | [0] | [2] | [-2] | 28 | 8 | CR | -0.7 | HoldShort | | (1) | 3 | -11 | 9 | 0 | -0.1,80 | 52 | | 49 | May/25 | 12 | 298.71 | 298.85 | 294.31(0.04) | 293.98(0.02) | 294.74(0.15) | 295.2 | -0.6 | | -2 | 15(-0.7) | 10 | [2] | [5] | [4] | 66 | 27 | RG | 0.5 | Wait | | (1) | 6 | -4 | 22 | 20 | 0.9,93 | 52 | | 50 | May/25 | 11 | 298.71 | 298.85 | 294.2(0.05) | 293.92(0.01) | 294.29(0.17) | 295.52 | -0.5 | | -2 | 16(0.6) | 10 | [2] | [6] | [8] | 70 | 34 | RG | 1.2 | SmallShort | | (1) | 6 | 5 | 23 | 20 | 1.3,87 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|