|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $54.0000 One month high (close): $56.2400
KO Daily Change: 1.08% Daily StdDev 0.79% KO EMA_5_Trend: 0.27% 10Minute StdDev: $0.4081
Latest Price : $56.24(1.08%) | Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 2.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 54.9 | 55.3 | 55.7(0.1) | 55.99(0.13) | 56.3(-0.02) | 56.26 | 2.5 | | 11 | 76(2) | 50 | [13] | [12] | [3] | 73 | -21 | UT | -0.1 | OpenLong | | (8) | -3 | 13 | -12 | 4 | 1.4,88 | 72 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.99(hourly_sma_10 -0.48%) 55.7(hourly_sma_20 -1%) 55.3(daily_ema_10 -1.71%) 54.9(daily_ema_20 -2.42%)
Resistance Levels:
|
| | | 2 | Jun/4 | 13 | 54.9 | 55.3 | 55.65(0.1) | 55.92(0.16) | 56.31(0.21) | 56.19 | 2.4 | | 11 | 74(1.7) | 50 | [13] | [43] | [-9] | 77 | 44 | CR | -0.3 | OpenShort | | (10) | 27 | -22 | -15 | 5 | 1.4,92 | 72 | | 3 | Jun/4 | 12 | 54.9 | 55.3 | 55.6(0.11) | 55.83(0.19) | 56.19(0.26) | 56.3 | 2.6 | | 11 | 72(5.3) | 50 | [14] | [51] | [-6] | 93 | 78 | CR | 0.3 | OpenShort | | (12) | 33 | -15 | -17 | 19 | 1.8,98 | 72 | | 4 | Jun/4 | 11 | 54.9 | 55.3 | 55.54(0.1) | 55.73(0.19) | 56.04(0.31) | 56.38 | 2.7 | | 11 | 67(9.9) | 50 | [13] | [57] | [4] | 108 | 124 | TP | 0.9 | OpenShort | | (12) | 39 | 0 | 6 | 20 | 2.3,100 | 72 | | 5 | Jun/4 | 10 | 54.9 | 55.3 | 55.48(0.09) | 55.63(0.18) | 55.87(0.33) | 56.38 | 2.7 | | 11 | 57(14) | 50 | [11] | [59] | [11] | 123 | 151 | UT | 1.7 | HoldLong | | (14) | 42 | 13 | 12 | 20 | 2.9,100 | 72 | | | | |
| 6 | Jun/4 | 9 | 54.9 | 55.3 | 55.43(0.08) | 55.53(0.16) | 55.69(0.3) | 56.31 | 2.6 | | 11 | 43(20.3) | 50 | [10] | [54] | [57] | 145 | 155 | UT | 2.7 | HoldLong? | | (10) | 38 | 143 | 23 | 20 | 3.8,100 | 72 | | 7 | Jun/3 | 15 | 54.81 | 55.13 | 55.39(0.03) | 55.44(0.01) | 55.53(0.1) | 55.59 | 1.8 | | 10 | 23(-3) | 50 | [4] | [17] | [5] | 90 | 35 | UT | 0.5 | HoldLong? | | (2) | 13 | 8 | 10 | 11 | 1.6,100 | 69 | | 8 | Jun/3 | 14 | 54.81 | 55.13 | 55.38(0.03) | 55.43(0.01) | 55.47(0.11) | 55.55 | 1.7 | | 10 | 26(1.5) | 50 | [4] | [18] | [6] | 86 | 27 | UT | 0.7 | OpenLong | | (0) | 14 | 10 | 13 | 11 | 1.5,98 | 69 | | 9 | Jun/3 | 13 | 54.81 | 55.13 | 55.37(0.02) | 55.43(0.03) | 55.41(0.05) | 55.5 | 1.6 | | 10 | 24(0.8) | 50 | [3] | [12] | [6] | 77 | 11 | UT | 0.9 | HoldLong | | (2) | 6 | 4 | 28 | 4 | 1.2,97 | 69 | | 10 | Jun/3 | 12 | 54.81 | 55.13 | 55.36(0.02) | 55.41(0.01) | 55.38(0.02) | 55.48 | 1.5 | | 10 | 23(0.9) | 50 | [3] | [6] | [4] | 61 | 2 | UT | 1 | OpenLong | | (2) | 3 | -4 | 27 | 11 | 1.2,81 | 69 | | | | |
| 11 | Jun/3 | 11 | 54.81 | 55.13 | 55.35(0.01) | 55.41(0.07) | 55.37(0.02) | 55.5 | 1.6 | | 10 | 22(1.3) | 50 | [1] | [10] | [12] | 46 | 24 | UT | 1.3 | OpenLong | | (2) | 3 | 34 | 5 | -4 | 1.5,58 | 69 | | 12 | Jun/3 | 10 | 54.81 | 55.13 | 55.35(-0) | 55.37(0.01) | 55.36(-0.06) | 55.33 | 1.2 | | 10 | 21(-0.8) | 50 | [-0] | [-4] | [2] | -8 | -17 | RG | -0.3 | Wait | | (0) | -8 | 18 | -20 | -9 | -0.1,45 | 69 | | 13 | Jun/3 | 9 | 54.81 | 55.13 | 55.34(-0.02) | 55.36(0.01) | 55.39(-0.09) | 55.24 | 1 | | 10 | 22(-0.2) | 15 | [-3] | [-9] | [-15] | -21 | -23 | RG | -1.6 | SmallLong? | | (-2) | -12 | -25 | -29 | -18 | -1,54 | 69 | | 14 | Jun/2 | 15 | 54.73 | 54.99 | 55.35(-0.02) | 55.35(0.02) | 55.44(0.01) | 55.37 | 1.5 | | 9 | 22(-9) | 20 | [-3] | [4] | [-6] | 31 | 26 | RG | -0.7 | Wait? | | (0) | 1 | -10 | -10 | -7 | 0.2,76 | 74 | | 15 | Jun/2 | 14 | 54.73 | 54.99 | 55.36(0.05) | 55.34(0.01) | 55.44(-0) | 55.42 | 1.6 | | 9 | 31(-7.6) | 50 | [6] | [4] | [-2] | 52 | -48 | CR | -0.2 | HoldShort | | (-2) | -0 | -8 | -3 | 11 | 0.5,89 | 74 | | | | |
| 16 | Jun/2 | 13 | 54.73 | 54.99 | 55.33(0.05) | 55.34(0) | 55.44(0.1) | 55.46 | 1.7 | | 9 | 39(-1.3) | 50 | [6] | [17] | [1] | 66 | -9 | UT | 0.1 | OpenLong | | (6) | 13 | -5 | 12 | 11 | 0.8,96 | 74 | | 17 | Jun/2 | 12 | 54.73 | 54.99 | 55.31(0.05) | 55.33(0.02) | 55.39(0.11) | 55.49 | 1.8 | | 9 | 40(0) | 50 | [6] | [19] | [4] | 62 | 4 | UT | 0.6 | OpenLong | | (8) | 14 | 4 | 7 | 20 | 1,87 | 74 | | 18 | Jun/2 | 11 | 54.73 | 54.99 | 55.28(0.03) | 55.32(0.03) | 55.33(0.11) | 55.47 | 1.7 | | 9 | 40(0.5) | 50 | [4] | [19] | [14] | 61 | 27 | UT | 0.8 | OpenLong | | (4) | 14 | 24 | 28 | 13 | 1.1,83 | 74 | | 19 | Jun/2 | 10 | 54.73 | 54.99 | 55.26(0.02) | 55.31(0.01) | 55.27(0.05) | 55.35 | 1.4 | | 9 | 39(0.3) | 50 | [3] | [10] | [-3] | 30 | 11 | CR | 0.5 | HoldShort | | (2) | 6 | -15 | 11 | 0 | 0.5,67 | 74 | | 20 | Jun/2 | 9 | 54.73 | 54.99 | 55.25(0.02) | 55.31(0.03) | 55.24(0.03) | 55.43 | 1.6 | | 9 | 39(1.1) | 50 | [3] | [9] | [20] | 42 | 15 | UT | 1.1 | OpenLong? | | (4) | 4 | 49 | 13 | 13 | 1.1,64 | 74 | | | | |
| 21 | Jun/1 | 15 | 54.66 | 54.87 | 55.24(-0.01) | 55.29(-0.04) | 55.23(-0.07) | 55.18 | 1.3 | | 5 | 38(-6.3) | -0 | [-1] | [-11] | [-5] | -23 | -19 | RG | -0.3 | Wait? | | (0) | -9 | -5 | -16 | -4 | -0.4,37 | 65 | | 22 | Jun/1 | 14 | 54.66 | 54.87 | 55.25(0.04) | 55.31(-0.02) | 55.27(-0.07) | 55.21 | 1.3 | | 5 | 44(-4) | 45 | [5] | [-8] | [-1] | -2 | -77 | DR | -0.3 | OpenShort | | (-2) | -9 | 10 | -18 | -13 | -0.2,53 | 65 | | 23 | Jun/1 | 13 | 54.66 | 54.87 | 55.23(0.03) | 55.32(-0.06) | 55.31(-0.06) | 55.16 | 1.2 | | 5 | 48(-2.5) | 35 | [4] | [-9] | [-8] | 2 | -62 | DR | -0.8 | OpenShort | | (4) | -8 | -12 | -20 | -5 | -0.4,62 | 65 | | 24 | Jun/1 | 12 | 54.66 | 54.87 | 55.21(0.02) | 55.35(-0.05) | 55.34(-0.06) | 55.22 | 1.4 | | 5 | 51(-1.4) | 15 | [3] | [-9] | [-10] | 26 | -41 | DR | -0.6 | OpenShort | | (4) | -8 | -25 | -10 | -4 | 0,76 | 65 | | 25 | Jun/1 | 11 | 54.66 | 54.87 | 55.2(0.04) | 55.38(0.08) | 55.37(0.02) | 55.35 | 1.7 | | 5 | 52(-0.4) | 40 | [5] | [10] | [-6] | 53 | -11 | CR | -0.1 | HoldShort | | (4) | 3 | -12 | 1 | -20 | 0.7,85 | 65 | | | | |
| 26 | Jun/1 | 10 | 54.66 | 54.87 | 55.18(0.04) | 55.34(0.11) | 55.36(0.01) | 55.41 | 1.8 | | 5 | 53(-1.8) | 40 | [5] | [11] | [1] | 62 | -4 | UT | 0.2 | OpenLong | | (4) | 1 | 4 | 2 | -9 | 1.1,84 | 65 | | 27 | Jun/1 | 9 | 54.66 | 54.87 | 55.16(0.06) | 55.28(0.06) | 55.36(0.04) | 55.39 | 1.8 | | 5 | 54(-3.1) | 50 | [8] | [12] | [3] | 57 | -18 | UT | 0.1 | OpenLong? | | (6) | 5 | 10 | 3 | -4 | 1,82 | 65 | | 28 | May/28 | 15 | 54.62 | 54.8 | 55.13(0.07) | 55.25(0.05) | 55.34(-0.04) | 55.34 | 1.8 | | 6 | 58(-4.8) | 50 | [9] | [2] | [-2] | 50 | -54 | CR | 0 | HoldShort? | | (6) | -5 | -4 | -6 | 4 | 0.9,77 | 53 | | 29 | May/28 | 14 | 54.62 | 54.8 | 55.09(0.05) | 55.22(0.05) | 55.36(-0.05) | 55.36 | 1.9 | | 6 | 62(-2.5) | 45 | [6] | [-0] | [4] | 57 | -21 | UT | 0 | OpenLong | | (6) | -6 | 12 | -4 | 5 | 1.1,79 | 53 | | 30 | May/28 | 13 | 54.62 | 54.8 | 55.06(0.06) | 55.19(0.01) | 55.39(0.14) | 55.3 | 1.7 | | 6 | 65(-2.5) | 50 | [7] | [21] | [-6] | 49 | 12 | CR | -0.4 | HoldShort | | (6) | 17 | -15 | -9 | 11 | 0.9,76 | 53 | | | | |
| 31 | May/28 | 12 | 54.62 | 54.8 | 55.03(0.08) | 55.19(0.02) | 55.31(0.18) | 55.38 | 1.9 | | 6 | 67(1.6) | 50 | [10] | [27] | [7] | 68 | 20 | UT | 0.3 | OpenLong | | (8) | 22 | 14 | 0 | 20 | 1.3,85 | 53 | | 32 | May/28 | 11 | 54.62 | 54.8 | 54.99(0.06) | 55.18(0.08) | 55.21(0.1) | 55.31 | 1.8 | | 6 | 66(-1.3) | 50 | [7] | [20] | [-6] | 70 | 21 | CR | 0.4 | HoldShort | | (8) | 12 | -30 | 22 | -2 | 1.2,90 | 53 | | 33 | May/28 | 10 | 54.62 | 54.8 | 54.96(0.09) | 55.14(0.12) | 55.16(0.15) | 55.46 | 2.2 | | 6 | 67(3.8) | 50 | [11] | [30] | [4] | 77 | 31 | UT | 1.1 | OpenLong | | (8) | 19 | -4 | 24 | 20 | 1.9,79 | 53 | | 34 | May/28 | 9 | 54.62 | 54.8 | 54.91(0.08) | 55.07(0.1) | 55.08(0.14) | 55.48 | 2.2 | | 6 | 63(5.9) | 50 | [10] | [27] | [41] | 67 | 49 | UT | 1.6 | OpenLong? | | (10) | 17 | 110 | 9 | 20 | 2.3,59 | 53 | | 35 | May/27 | 15 | 54.55 | 54.74 | 54.86(0.03) | 55.07(-0) | 55(-0.11) | 54.93 | 1.1 | | 7 | 57(-4.7) | 50 | [4] | [-11] | [1] | 5 | -55 | RG | -0.3 | Wait? | | (4) | -14 | 14 | -17 | -11 | 0.3,47 | 61 | | | | |
| 36 | May/27 | 14 | 54.55 | 54.74 | 54.86(0) | 55.02(-0.02) | 55.06(-0.16) | 54.86 | 0.9 | | 7 | 62(0) | -10 | [0] | [-19] | [-17] | 6 | -46 | DR | -0.9 | OpenShort | | (4) | -20 | -38 | -22 | -11 | 0.1,53 | 61 | | 37 | May/27 | 13 | 54.55 | 54.74 | 54.84(0.02) | 55.03(0.04) | 55.15(0.07) | 55.05 | 1.4 | | 7 | 62(1.4) | 30 | [3] | [14] | [-6] | 41 | 36 | CR | -0.4 | HoldShort | | (2) | 9 | -4 | -17 | -16 | 0.9,68 | 61 | | 38 | May/27 | 12 | 54.55 | 54.74 | 54.83(0.03) | 55.01(0.08) | 55.11(0.07) | 55.07 | 1.4 | | 7 | 61(1.9) | 35 | [4] | [17] | [-5] | 55 | 25 | CR | -0.2 | HoldShort | | (4) | 9 | -5 | -18 | -2 | 1.1,77 | 61 | | 39 | May/27 | 11 | 54.55 | 54.74 | 54.81(0.03) | 54.97(0.08) | 55.07(0.07) | 55.1 | 1.5 | | 7 | 59(2.6) | 35 | [4] | [17] | [-7] | 72 | 35 | CR | 0.1 | HoldShort | | (2) | 9 | -24 | 5 | 7 | 1.4,87 | 61 | | 40 | May/27 | 10 | 54.55 | 54.74 | 54.8(0.05) | 54.93(0.11) | 55.03(0.09) | 55.22 | 1.9 | | 7 | 56(6.7) | 50 | [6] | [22] | [-3] | 92 | 49 | CR | 0.9 | OpenShort | | (6) | 11 | -15 | 10 | 11 | 2.1,89 | 61 | | | | |
| 41 | May/27 | 9 | 54.55 | 54.74 | 54.77(0.05) | 54.87(0.13) | 54.98(0.12) | 55.3 | 2.1 | | 7 | 49(12.3) | 50 | [6] | [26] | [32] | 110 | 77 | UT | 1.8 | HoldLong? | | (6) | 15 | 86 | 10 | 20 | 3,85 | 61 | | 42 | May/26 | 15 | 54.48 | 54.64 | 54.74(0.01) | 54.8(0.04) | 54.91(0.02) | 54.87 | 1.1 | | 6 | 37(-1.6) | 30 | [1] | [7] | [-1] | 56 | 15 | CR | -0.3 | HoldShort? | | (0) | 3 | 2 | -12 | 4 | 1,81 | 56 | | 43 | May/26 | 14 | 54.48 | 54.64 | 54.73(0.02) | 54.78(0.06) | 54.9(0.07) | 54.86 | 1.1 | | 6 | 39(-1.3) | 35 | [3] | [15] | [-5] | 63 | 16 | CR | -0.3 | HoldShort | | (2) | 9 | -10 | -8 | -4 | 1,88 | 56 | | 44 | May/26 | 13 | 54.48 | 54.64 | 54.72(0.04) | 54.75(0.07) | 54.86(0.07) | 54.91 | 1.2 | | 6 | 40(0.7) | 45 | [5] | [16] | [-1] | 80 | 5 | CR | 0.4 | OpenShort | | (4) | 9 | -10 | 9 | 5 | 1.4,95 | 56 | | 45 | May/26 | 12 | 54.48 | 54.64 | 54.7(0.04) | 54.71(0.09) | 54.82(0.12) | 54.96 | 1.4 | | 6 | 39(2.4) | 50 | [5] | [23] | [5] | 93 | 39 | UT | 1 | OpenLong | | (6) | 15 | -2 | 26 | 20 | 1.9,95 | 56 | | | | |
| 46 | May/26 | 11 | 54.48 | 54.64 | 54.68(0.05) | 54.66(0.03) | 54.75(0.13) | 54.97 | 1.4 | | 6 | 37(5.2) | 50 | [6] | [21] | [18] | 86 | 30 | UT | 1.7 | OpenLong | | (4) | 16 | 36 | 24 | 20 | 2.2,81 | 56 | | 47 | May/26 | 10 | 54.48 | 54.64 | 54.65(0.02) | 54.64(-0.02) | 54.68(0.03) | 54.79 | 0.9 | | 6 | 32(1.2) | 50 | [3] | [5] | [13] | 53 | 15 | UT | 1 | OpenLong | | (4) | 4 | 22 | 23 | 20 | 1.3,70 | 56 | | 48 | May/26 | 9 | 54.48 | 54.64 | 54.65(0) | 54.65(-0.02) | 54.66(0.05) | 54.68 | 0.6 | | 6 | 31(-3.4) | 35 | [0] | [7] | [-1] | 14 | 25 | CR | 0.2 | HoldShort? | | (0) | 6 | -8 | 5 | 7 | 0.4,54 | 56 | | 49 | May/25 | 15 | 54.41 | 54.54 | 54.64(-0.01) | 54.66(-0.01) | 54.63(0.06) | 54.72 | 0.8 | | 5 | 34(2) | 25 | [-1] | [8] | [8] | 14 | 38 | UR | 0.8 | SmallShort? | | (2) | 7 | 20 | 5 | 11 | 0.7,46 | 61 | | 50 | May/25 | 14 | 54.41 | 54.54 | 54.64(-0) | 54.66(-0.02) | 54.6(0.05) | 54.62 | 0.6 | | 5 | 32(-0.1) | 30 | [-0] | [6] | [0] | -15 | 3 | UT | 0.2 | OpenLong | | (-4) | 6 | 4 | -5 | -2 | -0.3,43 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|