|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $129.6000 One month high (close): $136.9000
KMB Daily Change: 0.75% Daily StdDev 1.26% KMB EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $130.57(0.75%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 132.46 | 131.15 | 130.07(0.01) | 129.71(-0.02) | 129.65(0.18) | 130.3 | -1.2 | | -9 | 31(-0.2) | -5 | [1] | [12] | [14] | 20 | 56 | RG | 1.2 | SmallShort | | (2) | 14 | 18 | 34 | 20 | 0.4,60 | 32 | Sample size 14 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 129.71(hourly_sma_10 -0.45%)
Support Levels: 130.07(weak_hourly_sma_20 -0.18%)
Resistance Levels: 131.15(daily_ema_10 0.65%) 132.46(daily_ema_20 1.66%)
|
| | | 2 | Jun/4 | 10 | 132.46 | 131.15 | 130.06(-0.02) | 129.73(-0.06) | 129.42(0.11) | 129.99 | -1.4 | | -9 | 32(-1.2) | -30 | [-2] | [5] | [10] | -12 | 39 | UR | 1 | SmallShort | | (-1) | 9 | 7 | 31 | 20 | -0.1,41 | 32 | | 3 | Jun/4 | 9 | 132.46 | 131.15 | 130.08(-0.04) | 129.8(-0.07) | 129.28(-0.01) | 129.87 | -1.4 | | -9 | 33(-1.5) | -35 | [-3] | [-6] | [19] | -38 | 19 | DP | 1 | OpenShort? | | (-2) | -1 | 41 | 20 | 19 | -0.4,22 | 32 | | 4 | Jun/3 | 15 | 132.73 | 131.35 | 130.13(-0.07) | 129.9(-0.12) | 129.3(-0.13) | 129.19 | -1.9 | | -9 | 34(3.1) | -50 | [-6] | [-18] | [5] | -83 | -31 | DP | -0.2 | OpenShort? | | (-5) | -10 | 17 | 5 | -12 | -1.5,5 | 30 | | 5 | Jun/3 | 14 | 132.73 | 131.35 | 130.22(-0.08) | 130.05(-0.14) | 129.47(-0.24) | 128.9 | -2 | | -9 | 31(3.3) | -50 | [-6] | [-28] | [-11] | -105 | -79 | DT | -1 | HoldShort | | (-6) | -19 | -15 | -18 | -20 | -2.2,0 | 30 | | | | |
| 6 | Jun/3 | 13 | 132.73 | 131.35 | 130.32(-0.07) | 130.23(-0.11) | 129.78(-0.21) | 129.16 | -1.9 | | -9 | 28(3.2) | -50 | [-6] | [-24] | [-8] | -99 | -72 | DT | -1.2 | OpenShort | | (-5) | -17 | -7 | -21 | -20 | -2.2,6 | 30 | | 7 | Jun/3 | 12 | 132.73 | 131.35 | 130.41(-0.07) | 130.38(-0.11) | 130.05(-0.21) | 129.27 | -1.8 | | -9 | 25(2.7) | -50 | [-6] | [-24] | [-22] | -97 | -72 | DT | -1.7 | OpenShort | | (-6) | -17 | -42 | -34 | -20 | -2.4,13 | 30 | | 8 | Jun/3 | 11 | 132.73 | 131.35 | 130.5(-0.04) | 130.52(0.01) | 130.33(-0.13) | 129.97 | -1.5 | | -9 | 22(-1.1) | -50 | [-3] | [-13] | [-7] | -52 | -32 | DT | -0.9 | OpenShort | | (-2) | -10 | -3 | -22 | -20 | -1.3,31 | 30 | | 9 | Jun/3 | 10 | 132.73 | 131.35 | 130.56(-0.05) | 130.5(0.01) | 130.5(-0.11) | 130.02 | -1.4 | | -9 | 23(-1.2) | -50 | [-4] | [-11] | [-14] | -35 | -18 | DT | -1.1 | OpenShort | | (-4) | -9 | -26 | -19 | -20 | -1.2,45 | 30 | | 10 | Jun/3 | 9 | 132.73 | 131.35 | 130.63(-0.04) | 130.49(0.04) | 130.64(-0.03) | 130.46 | -1.2 | | -9 | 24(-0.6) | -50 | [-3] | [-4] | [-3] | 5 | 22 | DT | -0.4 | OpenShort? | | (-3) | -2 | -4 | -6 | -13 | -0.4,65 | 30 | | | | |
| 11 | Jun/2 | 15 | 133.04 | 131.66 | 130.68(-0.03) | 130.44(0.04) | 130.69(-0.01) | 130.52 | -1.4 | | -8 | 25(-0.9) | -50 | [-2] | [-1] | [-3] | 15 | 19 | DT | -0.4 | OpenShort? | | (-3) | -1 | -9 | 2 | 0 | -0.3,72 | 39 | | 12 | Jun/2 | 14 | 133.04 | 131.66 | 130.68(-0) | 130.39(0.02) | 130.69(-0) | 130.68 | -1.3 | | -8 | 26(-0.1) | -45 | [-0] | [-1] | [-1] | 22 | -0 | DR | -0.1 | OpenShort | | (-2) | -0 | -8 | 7 | 10 | -0.1,74 | 39 | | 13 | Jun/2 | 13 | 133.04 | 131.66 | 130.72(-0.01) | 130.39(-0) | 130.71(0.15) | 130.81 | -1.2 | | -8 | 26(-0.3) | -25 | [-1] | [10] | [6] | 23 | 59 | UR | 0.2 | SmallShort | | (0) | 12 | 5 | 16 | 20 | 0.2,68 | 39 | | 14 | Jun/2 | 12 | 133.04 | 131.66 | 130.73(-0.01) | 130.37(-0.02) | 130.51(0.12) | 130.73 | -1.3 | | -8 | 26(0) | -30 | [-1] | [7] | [5] | 10 | 42 | UR | 0.5 | SmallShort | | (-1) | 9 | 2 | 15 | 20 | 0,60 | 39 | | 15 | Jun/2 | 11 | 133.04 | 131.66 | 130.73(-0) | 130.39(-0.02) | 130.35(0.13) | 130.69 | -1.3 | | -8 | 26(-0.1) | -20 | [-0] | [8] | [9] | 2 | 34 | UR | 0.7 | SmallShort | | (-2) | 10 | 4 | 34 | 20 | -0.1,54 | 39 | | | | |
| 16 | Jun/2 | 10 | 133.04 | 131.66 | 130.75(-0.02) | 130.41(-0.03) | 130.19(0.09) | 130.62 | -1.3 | | -8 | 26(-0.1) | -40 | [-2] | [4] | [4] | -24 | 34 | UR | 0.9 | SmallShort | | (-1) | 7 | -5 | 26 | 18 | -0.3,34 | 39 | | 17 | Jun/2 | 9 | 133.04 | 131.66 | 130.77(-0.01) | 130.45(-0.02) | 130.07(0.04) | 130.71 | -1.3 | | -8 | 26(-0.5) | -5 | [-1] | [1] | [24] | -35 | 21 | UR | 1.3 | SmallShort? | | (-2) | 3 | 55 | 28 | 15 | -0.1,18 | 39 | | 18 | Jun/1 | 15 | 133.24 | 131.88 | 130.79(-0.05) | 130.47(-0.11) | 130.02(-0.16) | 129.79 | -1.9 | | -9 | 27(2.3) | -50 | [-4] | [-20] | [-3] | -99 | -70 | DT | -0.5 | OpenShort? | | (-4) | -13 | -8 | 8 | -15 | -2,1 | 30 | | 19 | Jun/1 | 14 | 133.24 | 131.88 | 130.86(-0.04) | 130.61(-0.12) | 130.22(-0.17) | 129.93 | -1.9 | | -9 | 25(3) | -50 | [-3] | [-21] | [-0] | -102 | -74 | BT | -0.7 | OpenLong | | (-4) | -13 | 3 | -2 | -12 | -2.1,1 | 30 | | 20 | Jun/1 | 13 | 133.24 | 131.88 | 130.92(-0.04) | 130.76(-0.13) | 130.44(-0.16) | 129.88 | -1.9 | | -9 | 22(3.9) | -50 | [-3] | [-21] | [-8] | -118 | -81 | DT | -1.5 | HoldShort | | (-4) | -13 | -10 | -18 | -20 | -2.7,0 | 30 | | | | |
| 21 | Jun/1 | 12 | 133.24 | 131.88 | 130.97(-0.05) | 130.93(-0.09) | 130.64(-0.15) | 130.05 | -1.8 | | -9 | 18(3) | -50 | [-4] | [-18] | [-14] | -122 | -57 | DT | -1.9 | HoldShort | | (-3) | -12 | -22 | -28 | -20 | -2.9,1 | 30 | | 22 | Jun/1 | 11 | 133.24 | 131.88 | 131.03(-0.05) | 131.05(-0.02) | 130.84(-0.07) | 130.43 | -1.6 | | -9 | 15(1.5) | -50 | [-4] | [-9] | [-12] | -97 | -18 | DT | -1.6 | OpenShort | | (-3) | -6 | -24 | -13 | -20 | -2.3,11 | 30 | | 23 | Jun/1 | 10 | 133.24 | 131.88 | 131.09(-0.03) | 131.08(-0.01) | 130.93(-0.06) | 130.83 | -1.4 | | -9 | 13(-0.8) | -50 | [-2] | [-8] | [-7] | -63 | -4 | DT | -0.4 | OpenShort | | (-2) | -5 | -12 | -10 | -14 | -1.1,15 | 30 | | 24 | Jun/1 | 9 | 133.24 | 131.88 | 131.12(-0.03) | 131.09(-0.01) | 131.01(-0.06) | 131.02 | -1.2 | | -9 | 14(-0.3) | -50 | [-2] | [-8] | [1] | -37 | 6 | DP | 0 | OpenShort? | | (-2) | -5 | 7 | -3 | -5 | -0.4,23 | 30 | | 25 | May/28 | 15 | 133.49 | 132.25 | 131.15(-0.02) | 131.09(0) | 131.09(-0.09) | 130.9 | -1.6 | | -8 | 14(-5) | -50 | [-2] | [-9] | [-7] | -57 | -23 | DT | -0.8 | OpenShort? | | (-2) | -7 | -6 | -26 | -8 | -1,18 | 24 | | | | |
| 26 | May/28 | 14 | 133.49 | 132.25 | 131.18(-0.04) | 131.09(-0) | 131.21(-0.03) | 131 | -1.6 | | -8 | 19(-1) | -50 | [-3] | [-5] | [-2] | -34 | 22 | DT | -0.7 | OpenShort | | (-2) | -2 | 6 | -22 | -5 | -0.6,31 | 24 | | 27 | May/28 | 13 | 133.49 | 132.25 | 131.23(-0.03) | 131.09(-0.01) | 131.26(0.02) | 130.9 | -1.6 | | -8 | 20(0.2) | -50 | [-2] | [-1] | [-9] | -27 | 6 | DT | -1.1 | OpenShort | | (-4) | 2 | -18 | -14 | -9 | -1,48 | 24 | | 28 | May/28 | 12 | 133.49 | 132.25 | 131.27(-0.02) | 131.09(-0) | 131.24(0.05) | 131.22 | -1.4 | | -8 | 20(-0.7) | -50 | [-2] | [2] | [0] | 20 | 34 | RG | -0.1 | Wait | | (-2) | 4 | -11 | 20 | 4 | -0.2,75 | 24 | | 29 | May/28 | 11 | 133.49 | 132.25 | 131.29(-0.01) | 131.11(0.03) | 131.18(0.05) | 131.41 | -1.3 | | -8 | 21(-0.2) | -35 | [-1] | [3] | [5] | 33 | 33 | UR | 0.7 | SmallShort | | (-1) | 4 | -8 | 38 | 11 | 0.4,73 | 24 | | 30 | May/28 | 10 | 133.49 | 132.25 | 131.29(0) | 131.07(0.04) | 131.11(0.1) | 131.54 | -1.2 | | -8 | 21(0.1) | -15 | [0] | [8] | [12] | 16 | 46 | UR | 1.3 | SmallShort | | (-1) | 8 | 19 | 27 | 17 | 0.7,48 | 24 | | | | |
| 31 | May/28 | 9 | 133.49 | 132.25 | 131.31(-0.01) | 131.01(-0.01) | 130.97(0.03) | 131.21 | -1.4 | | -8 | 21(-0.2) | -30 | [-1] | [0] | [10] | -39 | 8 | UR | 0.7 | SmallShort? | | (-2) | 2 | 24 | 8 | 11 | -0.3,19 | 24 | | 32 | May/27 | 15 | 133.64 | 132.61 | 131.32(-0.01) | 131.02(-0.06) | 130.93(-0.03) | 130.8 | -1.9 | | -4 | 21(-5.7) | -20 | [-1] | [-5] | [-3] | -81 | -37 | DT | -0.4 | HoldShort? | | (-2) | -2 | -8 | -0 | -2 | -1.6,9 | 38 | | 33 | May/27 | 14 | 133.64 | 132.61 | 131.34(-0.05) | 131.1(-0.04) | 130.97(-0.05) | 130.94 | -1.8 | | -4 | 27(-4.5) | -40 | [-4] | [-7] | [-2] | -66 | 9 | DT | -0.1 | OpenShort | | (-1) | -4 | -8 | 1 | 0 | -1,9 | 38 | | 34 | May/27 | 13 | 133.64 | 132.61 | 131.41(-0.06) | 131.16(-0.04) | 131.03(0.01) | 131.07 | -1.8 | | -4 | 31(-4.3) | -25 | [-5] | [-2] | [5] | -62 | 35 | DP | 0.1 | OpenShort | | (-4) | 1 | 13 | 3 | 5 | -0.7,6 | 38 | | 35 | May/27 | 12 | 133.64 | 132.61 | 131.49(-0.07) | 131.21(-0.04) | 131.02(-0.02) | 130.85 | -1.9 | | -4 | 36(-1.7) | -50 | [-6] | [-5] | [-4] | -80 | 18 | DT | -0.3 | HoldShort | | (-5) | -2 | -8 | -5 | -8 | -1.2,0 | 38 | | | | |
| 36 | May/27 | 11 | 133.64 | 132.61 | 131.58(-0.06) | 131.27(-0.08) | 131.05(-0.05) | 130.99 | -1.8 | | -4 | 37(-0.1) | -40 | [-5] | [-9] | [-0] | -69 | 9 | DT | -0.1 | OpenShort | | (-5) | -4 | -2 | 3 | 0 | -1.1,9 | 38 | | 37 | May/27 | 10 | 133.64 | 132.61 | 131.66(-0.06) | 131.37(-0.06) | 131.12(-0.09) | 131.01 | -1.8 | | -4 | 37(0.3) | -50 | [-5] | [-11] | [-5] | -71 | -11 | DT | -0.2 | OpenShort | | (-5) | -7 | -14 | 1 | -5 | -1.2,9 | 38 | | 38 | May/27 | 9 | 133.64 | 132.61 | 131.73(-0.05) | 131.45(-0.02) | 131.23(-0.04) | 131.25 | -1.6 | | -4 | 37(0.5) | -30 | [-4] | [-5] | [4] | -64 | 2 | DP | 0 | OpenShort? | | (-4) | -3 | 14 | -2 | -7 | -0.9,9 | 38 | | 39 | May/26 | 15 | 133.64 | 132.68 | 131.79(-0.04) | 131.48(-0.05) | 131.28(-0.09) | 131.02 | -1.6 | | -4 | 37(5.7) | -40 | [-3] | [-11] | [-3] | -79 | -42 | DT | -0.5 | OpenShort? | | (-4) | -7 | 2 | -13 | -14 | -1.4,6 | 27 | | 40 | May/26 | 14 | 133.64 | 132.68 | 131.84(-0.06) | 131.55(-0.04) | 131.4(-0.06) | 131 | -1.6 | | -4 | 31(1.2) | -50 | [-5] | [-8] | [-9] | -75 | -13 | DT | -0.8 | OpenShort | | (-4) | -5 | -18 | -7 | -17 | -1.6,15 | 27 | | | | |
| 41 | May/26 | 13 | 133.64 | 132.68 | 131.92(-0.05) | 131.61(-0.01) | 131.48(-0.11) | 131.32 | -1.4 | | -4 | 30(0.1) | -50 | [-4] | [-11] | [-8] | -57 | -27 | DT | -0.3 | OpenShort | | (-4) | -9 | -16 | -7 | -14 | -1.2,23 | 27 | | 42 | May/26 | 12 | 133.64 | 132.68 | 131.98(-0.04) | 131.62(0.04) | 131.62(-0.03) | 131.59 | -1.2 | | -4 | 30(-0.7) | -25 | [-3] | [-2] | [2] | -41 | 4 | DP | -0.1 | OpenShort | | (-3) | -2 | 7 | 1 | -9 | -0.8,29 | 27 | | 43 | May/26 | 11 | 133.64 | 132.68 | 132.03(-0.05) | 131.57(-0.07) | 131.66(-0.02) | 131.47 | -1.3 | | -4 | 30(-1.1) | -45 | [-4] | [-6] | [-4] | -53 | 7 | DT | -0.4 | OpenShort | | (-4) | -2 | -8 | -12 | 10 | -1.1,25 | 27 | | 44 | May/26 | 10 | 133.64 | 132.68 | 132.09(-0.05) | 131.67(-0.07) | 131.68(-0.01) | 131.62 | -1.2 | | -4 | 31(-0.2) | -25 | [-4] | [-5] | [5] | -36 | 9 | DP | -0.1 | OpenShort | | (-4) | -1 | 12 | 1 | 13 | -0.9,37 | 27 | | 45 | May/26 | 9 | 133.64 | 132.68 | 132.16(-0.05) | 131.77(-0.1) | 131.7(-0.02) | 131.42 | -1.3 | | -4 | 32(0.3) | -50 | [-4] | [-7] | [-11] | -45 | -13 | DT | -0.5 | OpenShort? | | (-5) | -2 | -35 | 2 | 3 | -1.4,40 | 27 | | | | |
| 46 | May/25 | 15 | 133.61 | 132.9 | 132.23(-0.03) | 131.9(-0.04) | 131.73(0.08) | 132.03 | -0.9 | | -2 | 31(1.5) | -10 | [-2] | [3] | [9] | -16 | 32 | UR | 0.6 | SmallShort? | | (-2) | 6 | 16 | 13 | 16 | -0.4,44 | 34 | | 47 | May/25 | 14 | 133.61 | 132.9 | 132.28(-0.04) | 131.96(-0.05) | 131.62(0.1) | 131.75 | -1 | | -2 | 30(-2) | -5 | [-3] | [4] | [5] | -38 | 26 | UR | 0.2 | SmallShort | | (-4) | 8 | 8 | 12 | -1 | -1,37 | 34 | | 48 | May/25 | 13 | 133.61 | 132.9 | 132.34(-0.07) | 132.02(-0.06) | 131.49(-0.12) | 131.61 | -1.1 | | -2 | 32(-0.1) | -45 | [-6] | [-14] | [-5] | -51 | -18 | DT | 0.2 | OpenShort | | (-5) | -9 | -5 | -17 | -10 | -1.3,32 | 34 | | 49 | May/25 | 12 | 133.61 | 132.9 | 132.43(-0.06) | 132.1(-0.03) | 131.65(-0.14) | 131.69 | -1 | | -2 | 32(0.6) | -40 | [-5] | [-14] | [-2] | -55 | -34 | DT | 0.1 | OpenShort | | (-5) | -11 | 6 | -18 | -16 | -1.3,28 | 34 | | 50 | May/25 | 11 | 133.61 | 132.9 | 132.51(-0.06) | 132.14(-0.07) | 131.83(-0.18) | 131.58 | -1.1 | | -2 | 31(1.8) | -50 | [-5] | [-19] | [-3] | -73 | -54 | DT | -0.4 | OpenShort | | (-5) | -14 | 6 | -24 | -15 | -1.6,17 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|