|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $287.6200 One month high (close): $319.5500
KLAC Daily Change: 2.74% Daily StdDev 2.72% KLAC EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $317.2(2.74%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 309.03 | 315.4 | 313.81(0.01) | 313.21(0.23) | 315.93(0.49) | 317.02 | 0.8 | | 6 | 30(0.6) | 50 | [0] | [23] | [9] | 77 | 227 | UT | 0.4 | HoldLong | | (0) | 18 | 10 | 17 | 20 | 1.1,99 | 59 | Sample size 45 Avg positive next hour return: 0.49%(51%) Avg negative next hour return: -0.36%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 315.4(daily_ema_10 -0.51%) 313.81(hourly_sma_20 -1.01%) 313.21(hourly_sma_10 -1.2%) 309.03(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Jun/4 | 12 | 309.03 | 315.4 | 313.77(0.01) | 312.48(0.24) | 314.38(0.41) | 316.03 | 0.7 | | 6 | 29(-0.2) | 45 | [0] | [20] | [7] | 65 | 175 | UT | 0.6 | OpenLong | | (0) | 15 | -1 | 27 | 20 | 0.8,95 | 59 | | 3 | Jun/4 | 11 | 309.03 | 315.4 | 313.75(-0.01) | 311.75(0.03) | 313.09(0.32) | 316.08 | 0.7 | | 6 | 30(-0.6) | 50 | [-0] | [13] | [14] | 55 | 175 | UR | 1.1 | SmallShort | | (0) | 12 | -0 | 42 | 20 | 0.8,85 | 59 | | 4 | Jun/4 | 10 | 309.03 | 315.4 | 313.77(-0.02) | 311.66(0.03) | 312.09(0.32) | 316.11 | 0.8 | | 6 | 30(-1.1) | 50 | [-1] | [13] | [18] | 27 | 184 | UR | 1.4 | SmallShort | | (0) | 12 | 17 | 31 | 20 | 0.8,57 | 59 | | 5 | Jun/4 | 9 | 309.03 | 315.4 | 313.83(-0.06) | 311.66(-0) | 311.08(0.19) | 314.43 | 0.6 | | 6 | 31(-5.3) | 50 | [-2] | [7] | [25] | -17 | 144 | UR | 1.1 | SmallShort? | | (-2) | 7 | 54 | 12 | 20 | 0.2,28 | 59 | | | | |
| 6 | Jun/3 | 15 | 308.83 | 315.01 | 314.01(-0.21) | 311.6(-0.2) | 310.49(-0.03) | 309.23 | 0 | | 5 | 37(0.9) | -20 | [-8] | [-6] | [-3] | -70 | 79 | DT | -0.4 | OpenShort? | | (-5) | -1 | -4 | -3 | -13 | -1.4,15 | 62 | | 7 | Jun/3 | 14 | 308.83 | 315.01 | 314.67(-0.14) | 312.21(-0.21) | 310.59(0.06) | 309.61 | 0.1 | | 5 | 36(1.6) | 10 | [-5] | [-3] | [-6] | -66 | 10 | RG | -0.3 | Wait | | (-7) | 2 | -15 | 1 | -13 | -1.5,22 | 62 | | 8 | Jun/3 | 13 | 308.83 | 315.01 | 315.1(-0.11) | 312.88(-0.19) | 310.4(-0.27) | 311.08 | 0.2 | | 5 | 34(0.9) | 5 | [-4] | [-14] | [3] | -53 | -84 | RG | 0.2 | Wait | | (-4) | -10 | 0 | 15 | 0 | -1.3,30 | 62 | | 9 | Jun/3 | 12 | 308.83 | 315.01 | 315.44(-0.12) | 313.48(-0.15) | 311.24(-0.27) | 311.05 | 0.2 | | 5 | 33(0.8) | 0 | [-4] | [-13] | [0] | -61 | -81 | RG | -0.1 | Wait | | (-4) | -10 | -5 | 21 | -20 | -1.4,24 | 62 | | 10 | Jun/3 | 11 | 308.83 | 315.01 | 315.8(-0.13) | 313.95(-0.15) | 312.07(-0.2) | 311.51 | 0.3 | | 5 | 32(0.9) | 10 | [-5] | [-11] | [5] | -70 | -53 | RG | -0.2 | Wait | | (-4) | -7 | 19 | 1 | -20 | -1.4,15 | 62 | | | | |
| 11 | Jun/3 | 10 | 308.83 | 315.01 | 316.2(-0.15) | 314.41(-0.21) | 312.7(-0.36) | 309.69 | 0.1 | | 5 | 31(4.1) | 0 | [-5] | [-18] | [-3] | -98 | -142 | RG | -1 | SmallLong | | (-5) | -13 | 10 | -7 | -20 | -2.2,7 | 62 | | 12 | Jun/3 | 9 | 308.83 | 315.01 | 316.69(-0.15) | 315.06(-0.22) | 313.83(-0.48) | 308.69 | -0 | | 5 | 27(7.9) | -30 | [-5] | [-22] | [-32] | -123 | -216 | DT | -2 | HoldShort? | | (-6) | -17 | -67 | -12 | -20 | -3.1,5 | 62 | | 13 | Jun/2 | 15 | 308.97 | 314.56 | 317.17(-0.04) | 315.75(-0.04) | 315.35(-0.12) | 315.24 | 0.7 | | 6 | 19(0.6) | 35 | [-1] | [-4] | [-0] | -73 | -51 | RG | -0.1 | Wait? | | (-2) | -4 | 0 | 0 | -4 | -1.1,5 | 73 | | 14 | Jun/2 | 14 | 308.97 | 314.56 | 317.3(-0.03) | 315.87(-0.07) | 315.72(-0.04) | 315.23 | 0.7 | | 6 | 19(0.7) | 40 | [-1] | [-1] | [1] | -77 | -45 | RG | -0.3 | Wait | | (-1) | -1 | 6 | -5 | 0 | -1.2,3 | 73 | | 15 | Jun/2 | 13 | 308.97 | 314.56 | 317.39(-0.04) | 316.08(-0.11) | 315.84(-0.09) | 314.63 | 0.6 | | 6 | 18(1) | 30 | [-1] | [-4] | [-5] | -87 | -71 | RG | -0.7 | Wait | | (-1) | -3 | -8 | -11 | -9 | -1.6,3 | 73 | | | | |
| 16 | Jun/2 | 12 | 308.97 | 314.56 | 317.52(-0.05) | 316.43(-0.22) | 316.13(-0.05) | 315.38 | 0.7 | | 6 | 17(0.3) | 30 | [-2] | [-5] | [-1] | -73 | -27 | RG | -0.5 | Wait | | (-1) | -2 | -9 | 2 | 20 | -1.3,10 | 73 | | 17 | Jun/2 | 11 | 308.97 | 314.56 | 317.69(-0.05) | 317.13(-0.06) | 316.28(0.04) | 316.27 | 0.8 | | 6 | 17(-0.3) | 20 | [-2] | [1] | [-2] | -62 | 28 | RG | -0 | Wait | | (-1) | 1 | -8 | 5 | -6 | -0.9,11 | 73 | | 18 | Jun/2 | 10 | 308.97 | 314.56 | 317.85(-0.04) | 317.32(-0.03) | 316.15(0.04) | 317.1 | 0.9 | | 6 | 17(-0.7) | 35 | [-1] | [2] | [6] | -53 | 36 | UR | 0.6 | SmallShort | | (-1) | 1 | 13 | 10 | -1 | -0.5,10 | 73 | | 19 | Jun/2 | 9 | 308.97 | 314.56 | 317.99(-0.07) | 317.41(-0.08) | 316.02(-0.1) | 315.8 | 0.7 | | 6 | 18(0.7) | 20 | [-3] | [-4] | [-2] | -78 | -21 | RG | -0.1 | Wait? | | (-2) | -4 | -3 | 5 | -16 | -1.3,5 | 73 | | 20 | Jun/1 | 15 | 308.49 | 312.74 | 318.22(-0.02) | 317.66(-0.1) | 316.32(-0.13) | 316.12 | 0.8 | | 5 | 17(0.4) | 25 | [-1] | [-5] | [-1] | -78 | -86 | RG | -0.1 | Wait? | | (-2) | -5 | 0 | -1 | -12 | -1.3,5 | 60 | | | | |
| 21 | Jun/1 | 14 | 308.49 | 312.74 | 318.28(-0.01) | 317.98(-0.11) | 316.72(-0.4) | 316.12 | 0.8 | | 5 | 17(0.5) | 15 | [-0] | [-15] | [-3] | -83 | -169 | RG | -0.4 | Wait | | (-1) | -14 | 5 | -19 | -18 | -1.4,2 | 60 | | 22 | Jun/1 | 13 | 308.49 | 312.74 | 318.33(-0.02) | 318.32(-0.08) | 317.99(-0.16) | 315.64 | 0.8 | | 5 | 16(0.7) | 5 | [-1] | [-6] | [-11] | -92 | -102 | RG | -1.6 | SmallLong | | (-1) | -6 | -8 | -30 | -20 | -1.8,3 | 60 | | 23 | Jun/1 | 12 | 308.49 | 312.74 | 318.33(-0) | 318.59(-0.05) | 318.49(-0.09) | 316.41 | 0.9 | | 5 | 16(0.6) | 5 | [0] | [-3] | [-15] | -75 | -85 | DR | -1.4 | HoldShort | | (-0) | -3 | -9 | -51 | -20 | -1.4,10 | 60 | | 24 | Jun/1 | 11 | 308.49 | 312.74 | 318.33(-0) | 318.73(0.01) | 318.79(-0.06) | 317.32 | 1 | | 5 | 15(0.1) | 15 | [0] | [-1] | [-6] | -27 | -45 | DR | -1.1 | OpenShort | | (1) | -2 | -8 | -5 | -20 | -0.8,43 | 60 | | 25 | Jun/1 | 10 | 308.49 | 312.74 | 318.43(0.01) | 318.69(0.03) | 318.99(-0.08) | 318.13 | 1 | | 5 | 15(0) | 0 | [0] | [-1] | [-15] | -2 | -41 | DR | -0.6 | OpenShort | | (0) | -3 | -43 | 2 | -16 | -0.2,53 | 60 | | | | |
| 26 | Jun/1 | 9 | 308.49 | 312.74 | 318.4(0.06) | 318.61(0.12) | 319.24(0.18) | 322.43 | 1.5 | | 5 | 15(2.9) | 50 | [2] | [10] | [23] | 78 | 115 | UT | 2.3 | OpenLong? | | (3) | 6 | 43 | 21 | 20 | 2.9,55 | 60 | | 27 | May/28 | 15 | 308.22 | 311.05 | 318.21(-0.03) | 318.24(-0.04) | 318.66(-0.01) | 318.18 | 1.1 | | 3 | 12(-0.3) | 10 | [-1] | [-0] | [-1] | -12 | 28 | RG | -0.4 | Wait? | | (-0) | -0 | 3 | -17 | 6 | -0,38 | 61 | | 28 | May/28 | 14 | 308.22 | 311.05 | 318.21(-0) | 318.37(-0.07) | 318.66(0) | 317.9 | 1.1 | | 3 | 12(-0.2) | 10 | [0] | [-0] | [-3] | -9 | -10 | DR | -0.7 | OpenShort | | (-1) | 0 | -4 | -12 | 4 | -0.4,51 | 61 | | 29 | May/28 | 13 | 308.22 | 311.05 | 318.32(-0.02) | 318.58(-0.06) | 318.68(0.09) | 318.31 | 1.1 | | 3 | 12(-0.7) | 10 | [-1] | [3] | [-1] | 15 | 46 | RG | -0.3 | Wait | | (0) | 3 | -11 | 12 | 7 | -0,65 | 61 | | 30 | May/28 | 12 | 308.22 | 311.05 | 318.37(-0.01) | 318.78(0.07) | 318.39(0.13) | 319.38 | 1.2 | | 3 | 13(-0.3) | 25 | [-0] | [6] | [4] | 40 | 73 | UR | 0.8 | SmallShort | | (0) | 5 | -1 | 26 | -0 | 0.9,67 | 61 | | | | |
| 31 | May/28 | 11 | 308.22 | 311.05 | 318.41(-0.01) | 318.57(0.08) | 317.97(0.05) | 319.5 | 1.3 | | 3 | 13(-0.4) | 35 | [-0] | [4] | [9] | 27 | 52 | UR | 1.3 | SmallShort | | (-0) | 2 | 12 | 25 | 4 | 0.9,54 | 61 | | 32 | May/28 | 10 | 308.22 | 311.05 | 318.43(-0.03) | 318.33(0.03) | 317.82(-0.08) | 318.3 | 1.1 | | 3 | 14(-2.3) | 10 | [-1] | [-2] | [1] | -21 | 9 | RG | 0.4 | Wait | | (-1) | -3 | 4 | 1 | -8 | -0.1,32 | 61 | | 33 | May/28 | 9 | 308.22 | 311.05 | 318.52(-0.07) | 318.22(0.04) | 318.06(-0.13) | 317.88 | 1.1 | | 3 | 16(-1.6) | 0 | [-2] | [-4] | [-1] | -37 | 20 | RG | -0.1 | Wait? | | (-1) | -5 | 10 | -19 | -16 | -0.4,23 | 61 | | 34 | May/27 | 15 | 308.02 | 310.03 | 318.73(-0.08) | 318.08(-0.03) | 318.48(-0.22) | 316.89 | 0.9 | | 2 | 18(1.4) | -10 | [-3] | [-7] | [-8] | -49 | -32 | DT | -1 | OpenShort? | | (-3) | -8 | -4 | -29 | -18 | -1.2,31 | 48 | | 35 | May/27 | 14 | 308.02 | 310.03 | 318.98(-0.01) | 318.16(-0.01) | 318.48(0) | 317.3 | 1 | | 2 | 16(0.5) | 5 | [-0] | [1] | [-9] | -25 | -41 | RG | -1.2 | SmallLong | | (-3) | 0 | -15 | -17 | -17 | -1.1,53 | 48 | | | | |
| 36 | May/27 | 13 | 308.02 | 310.03 | 319.02(-0.01) | 318.16(0) | 319.17(0.1) | 318.74 | 1.1 | | 2 | 16(-0.1) | 10 | [-0] | [5] | [-2] | 21 | 27 | RG | -0.3 | Wait | | (0) | 3 | -8 | 1 | 11 | -0.2,76 | 48 | | 37 | May/27 | 12 | 308.02 | 310.03 | 319.04(0.02) | 318.19(-0.02) | 318.84(0.14) | 319.5 | 1.2 | | 2 | 16(-0.1) | 30 | [1] | [6] | [6] | 38 | 25 | UT | 0.4 | OpenLong | | (0) | 5 | -5 | 33 | 20 | 0.3,80 | 48 | | 38 | May/27 | 11 | 308.02 | 310.03 | 318.98(0.03) | 318.24(0.06) | 318.38(0.22) | 319.98 | 1.3 | | 2 | 16(-0.1) | 35 | [1] | [10] | [6] | 27 | 58 | UT | 1.1 | OpenLong | | (1) | 8 | -4 | 33 | 20 | 0.7,59 | 48 | | 39 | May/27 | 10 | 308.02 | 310.03 | 318.88(0.04) | 318.05(0.03) | 317.68(0.17) | 320.34 | 1.3 | | 2 | 16(0.4) | 50 | [1] | [8] | [18] | 17 | 53 | UT | 1.7 | OpenLong | | (1) | 6 | 31 | 27 | 20 | 1,42 | 48 | | 40 | May/27 | 9 | 308.02 | 310.03 | 318.74(-0.02) | 317.96(-0.09) | 317.15(-0.03) | 317.28 | 1 | | 2 | 16(0.2) | 5 | [-1] | [-1] | [2] | -61 | -35 | RG | 0.1 | Wait? | | (0) | -1 | 2 | 3 | 5 | -1,14 | 48 | | | | |
| 41 | May/26 | 15 | 308.27 | 308.04 | 318.81(-0.01) | 318.24(-0.09) | 317.23(-0.1) | 317.09 | 0.9 | | 1 | 16(-5.4) | 10 | [-0] | [-3] | [-2] | -71 | -69 | RG | -0.1 | Wait? | | (-1) | -3 | -1 | -8 | -8 | -1.2,9 | 50 | | 42 | May/26 | 14 | 308.27 | 308.04 | 318.84(0.09) | 318.53(-0.09) | 317.54(-0.18) | 317.22 | 0.9 | | 1 | 21(-4.3) | 15 | [3] | [-5] | [-0] | -65 | -192 | RG | -0.2 | Wait | | (-0) | -6 | 8 | -13 | -9 | -0.8,5 | 50 | | 43 | May/26 | 13 | 308.27 | 308.04 | 318.56(0.07) | 318.82(-0.18) | 318.1(-0.1) | 316.45 | 0.8 | | 1 | 25(-3.3) | 10 | [2] | [-4] | [-10] | -69 | -172 | DR | -0.7 | OpenShort | | (3) | -3 | -13 | -25 | -14 | -0.8,1 | 50 | | 44 | May/26 | 12 | 308.27 | 308.04 | 318.32(0.09) | 319.38(-0.13) | 318.43(-0.1) | 317.71 | 0.9 | | 1 | 29(-3.3) | 10 | [3] | [-3] | [-5] | -46 | -144 | DR | -0.3 | OpenShort | | (3) | -3 | 0 | -26 | -8 | -0.2,9 | 50 | | 45 | May/26 | 11 | 308.27 | 308.04 | 318.03(0.1) | 319.81(-0.01) | 318.76(-0.15) | 317.7 | 0.9 | | 1 | 32(-3) | 5 | [3] | [-2] | [-9] | -27 | -155 | DR | -0.3 | OpenShort | | (3) | -5 | -9 | -14 | -20 | -0.1,26 | 50 | | | | |
| 46 | May/26 | 10 | 308.27 | 308.04 | 317.71(0.12) | 319.85(-0.01) | 319.25(-0.09) | 318.6 | 1 | | 1 | 35(-2.6) | 10 | [4] | [-0] | [-9] | 5 | -121 | DR | -0.2 | OpenShort | | (4) | -3 | -15 | -14 | -20 | 0.3,47 | 50 | | 47 | May/26 | 9 | 308.27 | 308.04 | 317.34(0.15) | 319.89(0.05) | 319.53(-0.01) | 320.05 | 1.2 | | 1 | 37(-1) | 30 | [5] | [4] | [5] | 32 | -71 | UT | 0.1 | OpenLong? | | (5) | -0 | 20 | -8 | -7 | 0.7,64 | 50 | | 48 | May/25 | 15 | 308.58 | 305.21 | 316.87(0.1) | 319.73(0.01) | 319.55(-0.25) | 318.08 | 0.9 | | -2 | 38(3) | -10 | [3] | [-6] | [-7] | 14 | -130 | DR | -0.4 | OpenShort? | | (4) | -9 | -13 | 5 | -20 | 0.3,56 | 52 | | 49 | May/25 | 14 | 308.58 | 305.21 | 316.54(0.08) | 319.71(0.06) | 320.34(-0.16) | 319.39 | 1 | | -2 | 35(0.2) | -10 | [3] | [-2] | [-1] | 47 | -37 | DR | -0.2 | OpenShort | | (4) | -5 | -8 | 16 | -18 | 0.7,79 | 52 | | 50 | May/25 | 13 | 308.58 | 305.21 | 316.28(0.1) | 319.53(0.05) | 320.85(0.13) | 320.15 | 1.1 | | -2 | 35(0.5) | 10 | [3] | [7] | [4] | 57 | 49 | RG | -0.2 | Wait | | (3) | 4 | 2 | 19 | 3 | 1,82 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|