|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $42.6200 One month high (close): $51.0900
BLOK Daily Change: 0.26% Daily StdDev 3.42% BLOK EMA_5_Trend: -0.28% 10Minute StdDev: $0.2968
Latest Price : $46.11(0.26%) | Tue. Jun 8, 2021($0.9) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 45.52 | 45.56 | 46.26(-0.03) | 46.05(-0.04) | 45.93(0.06) | 46.07 | 0.3 | | -1 | 15(0.1) | 0 | [-1] | [1] | [5] | -42 | 20 | UR | 0.5 | SmallShort | | (-1) | 2 | 5 | 14 | 9 | -0.7,26 | 51 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -3.9%(56%)
Daily Trend: %
Up Forces:
Down Forces: 45.52(daily_ema_20 -1.19%) 46.05(hourly_sma_10 -0.04%)
Support Levels: 45.56(weak_daily_ema_10 -1.11%)
Resistance Levels: 46.26(weak_hourly_sma_20 0.41%)
|
| | | 2 | Jun/4 | 13 | 45.52 | 45.56 | 46.27(-0.05) | 46.07(-0.06) | 45.9(-0.05) | 45.98 | 0.2 | | -1 | 15(0.4) | -5 | [-2] | [-2] | [4] | -55 | -13 | RG | 0.3 | Wait | | (-1) | -2 | 2 | 18 | 4 | -1,20 | 51 | | 3 | Jun/4 | 12 | 45.52 | 45.56 | 46.29(-0.03) | 46.1(-0.02) | 45.92(-0.1) | 45.95 | 0.2 | | -1 | 15(0.4) | 5 | [-1] | [-3] | [1] | -68 | -61 | RG | 0.1 | Wait | | (-1) | -3 | 3 | 7 | -13 | -1.2,12 | 51 | | 4 | Jun/4 | 11 | 45.52 | 45.56 | 46.31(-0.01) | 46.11(-0.19) | 45.96(-0.24) | 45.89 | 0.2 | | -1 | 14(0.4) | 0 | [-0] | [-9] | [2] | -85 | -154 | RG | -0.3 | Wait | | (-1) | -7 | 8 | -8 | 4 | -1.6,5 | 51 | | 5 | Jun/4 | 10 | 45.52 | 45.56 | 46.32(-0.02) | 46.2(-0.19) | 46.07(-0.22) | 45.73 | 0.1 | | -1 | 14(1.7) | -20 | [-1] | [-9] | [-10] | -108 | -173 | DT | -1.3 | HoldShort | | (-1) | -6 | -11 | -21 | -20 | -2.3,0 | 51 | | | | |
| 6 | Jun/4 | 9 | 45.52 | 45.56 | 46.33(-0.03) | 46.29(-0.13) | 46.17(-0.13) | 45.95 | 0.2 | | -1 | 12(0.7) | -15 | [-1] | [-5] | [-8] | -89 | -84 | DT | -1 | HoldShort? | | (0) | -4 | -7 | -26 | -13 | -1.7,4 | 51 | | 7 | Jun/3 | 15 | 45.66 | 45.37 | 46.34(-0.05) | 46.35(-0.12) | 46.23(-0.08) | 46.09 | 0.2 | | -3 | 12(0.3) | -30 | [-2] | [-4] | [-4] | -60 | -11 | DT | -0.7 | OpenShort? | | (-1) | -2 | -3 | -8 | -20 | -1.2,20 | 61 | | 8 | Jun/3 | 14 | 45.66 | 45.37 | 46.36(0.02) | 46.41(-0.08) | 46.27(0.04) | 46.16 | 0.2 | | -3 | 11(-0.2) | -20 | [1] | [1] | [-6] | -46 | -53 | CR | -0.5 | HoldShort | | (-1) | 1 | -13 | -3 | -9 | -0.9,27 | 61 | | 9 | Jun/3 | 13 | 45.66 | 45.37 | 46.35(0.03) | 46.45(0.01) | 46.25(-0.16) | 46.43 | 0.4 | | -3 | 11(-0.2) | -10 | [1] | [-3] | [2] | -10 | -61 | RG | 0.8 | SmallShort | | (1) | -4 | 10 | -1 | -11 | 0.3,33 | 61 | | 10 | Jun/3 | 12 | 45.66 | 45.37 | 46.35(0) | 46.44(-0.09) | 46.32(-0.19) | 46.22 | 0.3 | | -3 | 12(-0.3) | -25 | [0] | [-6] | [-3] | -35 | -76 | DR | -0.4 | OpenShort | | (1) | -5 | -2 | -10 | -9 | -0.5,28 | 61 | | | | |
| 11 | Jun/3 | 11 | 45.66 | 45.37 | 46.33(0.03) | 46.44(0) | 46.41(-0.14) | 46.26 | 0.3 | | -3 | 12(-0.1) | -30 | [1] | [-3] | [-10] | -36 | -98 | DR | -0.6 | OpenShort | | (1) | -4 | -1 | -43 | -20 | -0.3,22 | 61 | | 12 | Jun/3 | 10 | 45.66 | 45.37 | 46.32(0.02) | 46.48(-0.01) | 46.47(-0.16) | 46.28 | 0.3 | | -3 | 12(-0.1) | -20 | [1] | [-4] | [-4] | -8 | -83 | DR | -0.8 | OpenShort | | (1) | -4 | 10 | -30 | -20 | -0.2,47 | 61 | | 13 | Jun/3 | 9 | 45.66 | 45.37 | 46.31(-0.04) | 46.49(-0.03) | 46.54(-0.22) | 46.08 | 0.2 | | -3 | 12(0.2) | -50 | [-1] | [-6] | [-20] | -4 | -67 | DT | -1.9 | OpenShort? | | (0) | -6 | -35 | -27 | -20 | -0.9,69 | 61 | | 14 | Jun/2 | 15 | 45.88 | 45.07 | 46.33(0.04) | 46.5(0.14) | 46.64(0.17) | 46.78 | 0.4 | | -4 | 12(2) | -15 | [1] | [8] | [4] | 93 | 104 | RG | 0.6 | Wait? | | (1) | 5 | 7 | 7 | 2 | 1.8,98 | 54 | | 15 | Jun/2 | 14 | 45.88 | 45.07 | 46.33(-0) | 46.44(0.14) | 46.56(0.01) | 46.64 | 0.3 | | -4 | 10(0) | -15 | [0] | [3] | [2] | 83 | 74 | UR | 0.3 | SmallShort | | (1) | 0 | 3 | 6 | 2 | 1.4,98 | 54 | | | | |
| 16 | Jun/2 | 13 | 45.88 | 45.07 | 46.31(-0.01) | 46.37(0.08) | 46.56(0.16) | 46.59 | 0.3 | | -4 | 10(-0.2) | -15 | [-0] | [6] | [4] | 77 | 120 | UR | 0.1 | SmallShort | | (-1) | 4 | -2 | 16 | 20 | 1.2,97 | 54 | | 17 | Jun/2 | 12 | 45.88 | 45.07 | 46.32(0.01) | 46.33(0.02) | 46.48(0.11) | 46.63 | 0.3 | | -4 | 10(0) | -5 | [0] | [4] | [6] | 72 | 92 | RG | 0.6 | Wait | | (0) | 3 | 3 | 10 | 20 | 1.3,89 | 54 | | 18 | Jun/2 | 11 | 45.88 | 45.07 | 46.32(0) | 46.32(0.14) | 46.43(0.14) | 46.57 | 0.3 | | -4 | 10(-0.5) | 0 | [0] | [7] | [7] | 64 | 93 | UR | 0.6 | SmallShort | | (0) | 4 | 9 | 24 | 2 | 1,89 | 54 | | 19 | Jun/2 | 10 | 45.88 | 45.07 | 46.32(-0.04) | 46.26(0.08) | 46.36(0.11) | 46.39 | 0.2 | | -4 | 11(-0.6) | -25 | [-1] | [5] | [-1] | 29 | 102 | RG | 0.1 | Wait | | (-1) | 3 | -10 | 12 | 6 | 0.3,71 | 54 | | 20 | Jun/2 | 9 | 45.88 | 45.07 | 46.34(-0.01) | 46.22(0.1) | 46.31(0.25) | 46.6 | 0.3 | | -4 | 11(0.2) | 10 | [-0] | [9] | [13] | 43 | 146 | UR | 1.1 | SmallShort? | | (0) | 7 | 19 | 25 | 20 | 1,68 | 54 | | | | |
| 21 | Jun/1 | 15 | 46.04 | 44.8 | 46.34(-0.04) | 46.18(0.05) | 46.19(0.01) | 46.23 | 0.1 | | -8 | 11(0.8) | -45 | [-1] | [1] | [0] | -7 | 31 | RG | 0.2 | Wait? | | (-1) | 0 | -7 | 14 | 4 | -0.4,53 | 45 | | 22 | Jun/1 | 14 | 46.04 | 44.8 | 46.36(0.02) | 46.16(0.05) | 46.18(-0.08) | 46.36 | 0.1 | | -8 | 10(-0.1) | -25 | [1] | [-1] | [5] | -6 | -52 | RG | 0.7 | Wait | | (-1) | -2 | 6 | 11 | 17 | 0,44 | 45 | | 23 | Jun/1 | 13 | 46.04 | 44.8 | 46.36(0) | 46.14(-0.02) | 46.22(0.16) | 46.25 | 0.1 | | -8 | 10(-0.2) | -30 | [0] | [4] | [4] | -31 | 27 | UR | 0.1 | SmallShort | | (1) | 4 | 8 | -1 | 20 | -0.4,29 | 45 | | 24 | Jun/1 | 12 | 46.04 | 44.8 | 46.35(0.01) | 46.15(-0.08) | 46.15(0.02) | 46.1 | 0 | | -8 | 11(0.2) | -35 | [0] | [-0] | [-1] | -48 | -58 | DR | -0.2 | OpenShort | | (-1) | 1 | 3 | -13 | 2 | -0.9,25 | 45 | | 25 | Jun/1 | 11 | 46.04 | 44.8 | 46.35(-0.01) | 46.19(-0.13) | 46.14(-0.04) | 46.03 | -0 | | -8 | 10(-0.1) | -40 | [-0] | [-3] | [1] | -39 | -70 | DP | -0.4 | OpenShort | | (0) | -1 | -7 | 14 | 11 | -1.2,41 | 45 | | | | |
| 26 | Jun/1 | 10 | 46.04 | 44.8 | 46.35(0.01) | 46.25(-0.1) | 46.16(0.06) | 46.18 | 0.1 | | -8 | 10(-0.4) | -40 | [0] | [1] | [-3] | -29 | -36 | CR | 0.1 | HoldShort | | (0) | 2 | -17 | 9 | 13 | -0.6,36 | 45 | | 27 | Jun/1 | 9 | 46.04 | 44.8 | 46.35(0.07) | 46.3(-0.02) | 46.13(0.17) | 46.52 | 0.2 | | -8 | 11(-1.3) | 0 | [2] | [5] | [15] | -10 | 10 | RG | 1.4 | SmallShort? | | (1) | 5 | 31 | 12 | 20 | 0.6,25 | 45 | | 28 | May/28 | 15 | 46.34 | 44.61 | 46.32(0.03) | 46.31(-0.16) | 46.05(-0.22) | 45.9 | -0.1 | | -10 | 12(-3.5) | -50 | [1] | [-9] | [-8] | -81 | -189 | DR | -0.5 | HoldShort? | | (0) | -6 | -9 | -17 | -20 | -1.4,4 | 44 | | 29 | May/28 | 14 | 46.34 | 44.61 | 46.3(0.17) | 46.38(-0.15) | 46.15(-0.17) | 46.08 | -0.1 | | -10 | 16(-3.5) | -35 | [4] | [-6] | [-5] | -56 | -286 | DR | -0.1 | OpenShort | | (1) | -4 | -2 | -18 | -15 | -0.4,4 | 44 | | 30 | May/28 | 13 | 46.34 | 44.61 | 46.22(0.17) | 46.45(-0.13) | 46.23(-0.24) | 46.11 | -0.1 | | -10 | 19(-2.7) | -40 | [4] | [-7] | [-6] | -46 | -278 | DR | -0.2 | OpenShort | | (4) | -6 | 3 | -28 | -20 | -0.2,9 | 44 | | | | |
| 31 | May/28 | 12 | 46.34 | 44.61 | 46.14(0.15) | 46.51(-0.1) | 46.34(-0.26) | 46.05 | -0.1 | | -10 | 22(-2.5) | -50 | [4] | [-7] | [-10] | -29 | -261 | DR | -0.4 | OpenShort | | (4) | -7 | -4 | -28 | -20 | -0.1,24 | 44 | | 32 | May/28 | 11 | 46.34 | 44.61 | 46.07(0.18) | 46.56(-0.01) | 46.46(-0.22) | 46.13 | -0.1 | | -10 | 24(-2.3) | -50 | [5] | [-5] | [-13] | -2 | -248 | DR | -0.4 | OpenShort | | (4) | -6 | -13 | -23 | -20 | 0.1,46 | 44 | | 33 | May/28 | 10 | 46.34 | 44.61 | 45.99(0.23) | 46.56(0.03) | 46.56(-0.12) | 46.39 | 0 | | -10 | 27(-1.5) | -30 | [6] | [-2] | [-6] | 37 | -198 | DR | -0.2 | OpenShort | | (6) | -3 | -4 | -11 | -20 | 0.5,74 | 44 | | 34 | May/28 | 9 | 46.34 | 44.61 | 45.88(0.21) | 46.55(0.09) | 46.61(-0.12) | 46.47 | 0 | | -10 | 28(-1.4) | -45 | [5] | [-1] | [-7] | 54 | -137 | DR | -0.2 | OpenShort? | | (6) | -3 | -10 | -7 | -20 | 0.7,86 | 44 | | 35 | May/27 | 15 | 46.67 | 44.58 | 45.78(0.26) | 46.51(0.11) | 46.67(-0.03) | 46.66 | -0 | | -9 | 30(-0.1) | -20 | [7] | [3] | [0] | 68 | -107 | RG | -0 | Wait? | | (6) | -1 | 0 | -3 | 9 | 0.9,95 | 40 | | | | |
| 36 | May/27 | 14 | 46.67 | 44.58 | 45.66(0.28) | 46.46(0.14) | 46.68(0.06) | 46.65 | -0 | | -9 | 30(-1.5) | -15 | [7] | [6] | [-2] | 71 | -68 | CR | -0 | HoldShort | | (7) | 2 | 0 | -5 | -9 | 1,96 | 40 | | 37 | May/27 | 13 | 46.67 | 44.58 | 45.53(0.33) | 46.4(0.16) | 46.65(0.19) | 46.65 | -0 | | -9 | 31(-1.4) | 0 | [8] | [10] | [1] | 75 | -60 | RG | 0 | Wait | | (7) | 5 | 0 | -4 | 15 | 1.1,97 | 40 | | 38 | May/27 | 12 | 46.67 | 44.58 | 45.38(0.35) | 46.33(0.23) | 46.56(0.18) | 46.64 | -0 | | -9 | 33(-1.1) | -5 | [9] | [11] | [-2] | 78 | -55 | CR | 0.1 | OpenShort | | (8) | 5 | -4 | -3 | -2 | 1.2,98 | 40 | | 39 | May/27 | 11 | 46.67 | 44.58 | 45.22(0.38) | 46.23(0.51) | 46.48(0.29) | 46.73 | 0 | | -9 | 34(-0.2) | 5 | [10] | [17] | [-2] | 85 | -10 | CR | 0.2 | OpenShort | | (9) | 7 | -1 | 1 | -20 | 1.4,100 | 40 | | 40 | May/27 | 10 | 46.67 | 44.58 | 45.05(0.39) | 46(0.49) | 46.35(0.25) | 46.75 | 0 | | -9 | 34(0.7) | 20 | [10] | [16] | [5] | 88 | 23 | UT | 0.4 | HoldLong | | (9) | 6 | 13 | 0 | 13 | 1.5,100 | 40 | | | | |
| 41 | May/27 | 9 | 46.67 | 44.58 | 44.87(0.35) | 45.77(0.41) | 46.24(0.22) | 46.5 | -0.1 | | -9 | 33(1) | 15 | [9] | [14] | [7] | 88 | 37 | UT | 0.2 | HoldLong? | | (9) | 6 | 16 | -0 | 17 | 1.5,100 | 40 | | 42 | May/26 | 15 | 46.88 | 44.18 | 44.71(0.3) | 45.58(0.38) | 46.14(0.11) | 46.19 | -0.2 | | -13 | 32(1.9) | -15 | [8] | [9] | [-0] | 83 | 29 | RG | 0 | Wait? | | (8) | 3 | -1 | -5 | 13 | 1.4,98 | 42 | | 43 | May/26 | 14 | 46.88 | 44.18 | 44.58(0.38) | 45.41(0.41) | 46.09(0.25) | 46.22 | -0.2 | | -13 | 30(0.9) | 10 | [10] | [14] | [5] | 87 | 26 | RG | 0.1 | Wait | | (8) | 6 | 7 | -5 | 20 | 1.5,99 | 42 | | 44 | May/26 | 13 | 46.88 | 44.18 | 44.41(0.34) | 45.22(0.36) | 45.97(0.72) | 46.08 | -0.2 | | -13 | 29(1.2) | 5 | [9] | [25] | [1] | 89 | 208 | RG | 0.1 | Wait | | (9) | 18 | -6 | -6 | 20 | 1.6,99 | 42 | | 45 | May/26 | 12 | 46.88 | 44.18 | 44.26(0.35) | 45.06(0.44) | 45.64(0.72) | 46.19 | -0.2 | | -13 | 28(2.1) | 10 | [9] | [26] | [9] | 98 | 255 | RG | 0.5 | Wait | | (8) | 18 | 10 | -4 | 20 | 1.9,100 | 42 | | | | |
| 46 | May/26 | 11 | 46.88 | 44.18 | 44.1(0.32) | 44.86(0.44) | 45.31(0.63) | 46 | -0.2 | | -13 | 26(2.9) | 5 | [8] | [24] | [9] | 103 | 254 | RG | 0.7 | Wait | | (8) | 16 | 2 | 9 | 20 | 2.1,100 | 42 | | 47 | May/26 | 10 | 46.88 | 44.18 | 43.96(0.29) | 44.67(0.53) | 45.03(0.68) | 45.96 | -0.3 | | -13 | 23(3.8) | 10 | [7] | [26] | [14] | 107 | 317 | RG | 1.1 | SmallShort | | (8) | 17 | 17 | 8 | 20 | 2.4,97 | 42 | | 48 | May/26 | 9 | 46.88 | 44.18 | 43.83(0.17) | 44.44(0.51) | 44.72(0.56) | 45.63 | -0.4 | | -13 | 19(3) | 10 | [4] | [22] | [34] | 111 | 375 | RG | 1.3 | SmallShort? | | (6) | 14 | 63 | 37 | 20 | 2.6,96 | 42 | | 49 | May/25 | 15 | 47.19 | 44.06 | 43.83(0) | 44.21(0.25) | 44.72(-0) | 44.43 | -0.7 | | -17 | 16(1) | -50 | [0] | [1] | [0] | 76 | 150 | RG | -0.1 | Wait? | | (1) | 0 | -6 | 25 | -20 | 1.2,96 | 34 | | 50 | May/25 | 14 | 47.19 | 44.06 | 43.76(0.05) | 44.1(0.29) | 44.47(0.13) | 44.54 | -0.7 | | -17 | 15(0.6) | -40 | [1] | [6] | [6] | 84 | 159 | RG | 0.1 | Wait | | (0) | 3 | -2 | 28 | 18 | 1.4,99 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|