|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2178.5500 One month high (close): $2385.0300
BKNG Daily Change: 0.8% Daily StdDev 1.88% BKNG EMA_5_Trend: -0.23% 10Minute StdDev: $18.0636
Latest Price : $2311.2(0.8%) | Tue. Jun 8, 2021($9.5) Mon. Jun 7, 2021($10.4) Fri. Jun 4, 2021($14.1) Thu. Jun 3, 2021($21.5) Wed. Jun 2, 2021($9.2) Tue. Jun 1, 2021($13.8) Fri. May 28, 2021($12.4) Thu. May 27, 2021($11.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 2292.7 | 2327.92 | 2315.69(-0.05) | 2299.39(-0.02) | 2304.3(0.31) | 2319.91 | 0.5 | | 6 | 40(-5.1) | 50 | [-3] | [15] | [21] | 7 | 168 | UR | 0.8 | SmallShort? | | (-1) | 17 | 37 | 21 | 20 | 0.2,52 | 53 | Sample size 46 Avg positive next hour return: 0.4%(70%) Avg negative next hour return: -0.34%(30%)
Daily Trend: %
Up Forces: 2327.92(daily_ema_10 0.35%)
Down Forces: 2299.39(hourly_sma_10 -0.88%) 2315.69(hourly_sma_20 -0.18%)
Support Levels: 2292.7(daily_ema_20 -1.17%)
Resistance Levels:
|
| | | 2 | Jun/3 | 15 | 2290.98 | 2327.38 | 2316.8(-0.14) | 2299.91(-0.14) | 2297.21(0.19) | 2301.5 | 0.2 | | 5 | 45(-2.4) | -5 | [-7] | [5] | [-3] | -27 | 145 | RG | 0.2 | Wait? | | (-4) | 10 | -28 | 19 | 20 | -0.7,41 | 61 | | 3 | Jun/3 | 14 | 2290.98 | 2327.38 | 2320.05(-0.1) | 2303.17(-0.12) | 2292.78(0.32) | 2315.35 | 0.5 | | 5 | 47(-2.1) | 35 | [-5] | [12] | [20] | -22 | 186 | UR | 0.9 | SmallShort | | (-6) | 17 | 32 | 23 | 20 | -0.2,33 | 61 | | 4 | Jun/3 | 13 | 2290.98 | 2327.38 | 2322.27(-0.12) | 2305.99(-0.15) | 2285.46(-0.14) | 2299.35 | 0.2 | | 5 | 49(-0.5) | 15 | [-6] | [-13] | [13] | -56 | -2 | RG | 0.6 | Wait | | (-7) | -7 | 28 | 17 | 11 | -0.9,17 | 61 | | 5 | Jun/3 | 12 | 2290.98 | 2327.38 | 2325.15(-0.15) | 2309.44(-0.18) | 2288.77(-0.25) | 2285.39 | -0.1 | | 5 | 50(1.8) | -10 | [-8] | [-20] | [0] | -83 | -70 | DT | -0.1 | OpenShort | | (-7) | -13 | 2 | 14 | -20 | -1.6,7 | 61 | | | | |
| 6 | Jun/3 | 11 | 2290.98 | 2327.38 | 2328.67(-0.16) | 2313.63(-0.19) | 2294.48(-0.35) | 2284.44 | -0.1 | | 5 | 48(4.3) | -20 | [-8] | [-25] | [-1] | -92 | -108 | DT | -0.4 | OpenShort | | (-7) | -18 | 10 | -2 | -20 | -1.8,3 | 61 | | 7 | Jun/3 | 10 | 2290.98 | 2327.38 | 2332.35(-0.12) | 2318.01(-0.23) | 2302.62(-0.47) | 2279.38 | -0.2 | | 5 | 44(6.5) | -25 | [-6] | [-32] | [-6] | -108 | -228 | DT | -1 | HoldShort | | (-8) | -25 | 1 | -6 | -20 | -2.4,2 | 61 | | 8 | Jun/3 | 9 | 2290.98 | 2327.38 | 2335.25(-0.1) | 2323.43(-0.22) | 2313.56(-0.56) | 2278.72 | -0.2 | | 5 | 37(9.1) | -30 | [-5] | [-36] | [-35] | -124 | -286 | DT | -1.8 | HoldShort? | | (-6) | -30 | -74 | -22 | -20 | -3,1 | 61 | | 9 | Jun/2 | 15 | 2292.89 | 2325.53 | 2337.56(-0.03) | 2328.47(-0.08) | 2326.53(-0.15) | 2315.94 | 0.4 | | 5 | 28(2.1) | 15 | [-2] | [-9] | [-3] | -87 | -99 | RG | -0.7 | Wait? | | (-1) | -8 | 4 | -17 | -20 | -1.5,1 | 68 | | 10 | Jun/2 | 14 | 2292.89 | 2325.53 | 2338.22(-0.05) | 2330.35(-0.07) | 2330.1(-0.11) | 2313.93 | 0.4 | | 5 | 26(1.9) | -5 | [-3] | [-7] | [-14] | -89 | -74 | RG | -1.2 | SmallLong | | (-1) | -6 | -22 | -23 | -20 | -1.8,6 | 68 | | | | |
| 11 | Jun/2 | 13 | 2292.89 | 2325.53 | 2339.35(-0.01) | 2332(-0.07) | 2332.78(-0.03) | 2325.12 | 0.6 | | 5 | 24(0.7) | 20 | [-1] | [-2] | [-7] | -59 | -58 | RG | -0.6 | Wait | | (-1) | -2 | -18 | -2 | -5 | -1.1,19 | 68 | | 12 | Jun/2 | 12 | 2292.89 | 2325.53 | 2339.35(-0) | 2333.68(-0.14) | 2332.78(0) | 2334.08 | 0.8 | | 5 | 23(0.1) | 20 | [-0] | [-3] | [-2] | -37 | -20 | DR | 0.1 | OpenShort | | (1) | 0 | -18 | 9 | 20 | -0.5,26 | 68 | | 13 | Jun/2 | 11 | 2292.89 | 2325.53 | 2339.63(0.01) | 2336.93(-0.07) | 2333.31(0.12) | 2343.57 | 1 | | 5 | 23(0) | 50 | [1] | [6] | [12] | -21 | 44 | UT | 0.8 | OpenLong | | (1) | 6 | 19 | 14 | 20 | 0.3,22 | 68 | | 14 | Jun/2 | 10 | 2292.89 | 2325.53 | 2339.33(-0.01) | 2338.55(-0.1) | 2330.41(-0.01) | 2333.82 | 0.8 | | 5 | 23(0.1) | 25 | [-1] | [-2] | [4] | -53 | -11 | RG | 0.3 | Wait | | (-1) | -1 | 13 | -2 | 6 | -0.5,10 | 68 | | 15 | Jun/2 | 9 | 2292.89 | 2325.53 | 2339.5(-0.02) | 2340.87(-0.12) | 2330.6(-0.03) | 2327.29 | 0.7 | | 5 | 23(0.6) | 25 | [-1] | [-4] | [-2] | -64 | -35 | RG | -0.3 | Wait? | | (-1) | -2 | -2 | -0 | -14 | -1,11 | 68 | | | | |
| 16 | Jun/1 | 15 | 2295.56 | 2316 | 2340.04(-0.03) | 2343.71(-0.13) | 2331.22(-0.12) | 2328.23 | 0.6 | | 3 | 23(1.6) | -5 | [-2] | [-9] | [-6] | -62 | -50 | RG | -0.3 | Wait? | | (-1) | -6 | -11 | -7 | -19 | -1,13 | 58 | | 17 | Jun/1 | 14 | 2295.56 | 2316 | 2340.65(-0.04) | 2346.69(-0.02) | 2333.96(-0.28) | 2333.63 | 0.7 | | 3 | 21(-0.3) | -15 | [-2] | [-15] | [-1] | -47 | -65 | DT | -0 | OpenShort | | (-1) | -15 | 9 | -7 | -20 | -0.6,18 | 58 | | 18 | Jun/1 | 13 | 2295.56 | 2316 | 2341.55(-0.05) | 2347.06(0.02) | 2340.56(-0.26) | 2329.08 | 0.6 | | 3 | 21(-0.1) | -25 | [-3] | [-13] | [-13] | -63 | -67 | DT | -1 | OpenShort | | (-2) | -14 | -11 | -29 | -20 | -1.1,15 | 58 | | 19 | Jun/1 | 12 | 2295.56 | 2316 | 2342.76(-0.05) | 2346.65(0.02) | 2346.7(-0.19) | 2334.78 | 0.7 | | 3 | 21(-0.8) | -20 | [-3] | [-9] | [-8] | -42 | -28 | DT | -1 | OpenShort | | (-2) | -10 | 9 | -44 | -20 | -0.7,26 | 58 | | 20 | Jun/1 | 11 | 2295.56 | 2316 | 2343.89(-0.07) | 2346.09(-0.03) | 2351.14(-0.21) | 2330.41 | 0.6 | | 3 | 22(-0.4) | -35 | [-4] | [-12] | [-16] | -27 | -38 | DT | -1.7 | OpenShort | | (-3) | -11 | -23 | -34 | -20 | -1.1,51 | 58 | | | | |
| 21 | Jun/1 | 10 | 2295.56 | 2316 | 2345.48(-0.05) | 2346.7(0.05) | 2356.2(-0.14) | 2341.91 | 0.8 | | 3 | 23(-0.5) | -40 | [-3] | [-6] | [-20] | 23 | -3 | DT | -1.1 | OpenShort | | (-2) | -7 | -48 | -14 | -20 | -0.3,80 | 58 | | 22 | Jun/1 | 9 | 2295.56 | 2316 | 2346.57(0.01) | 2345.54(0.14) | 2359.41(0.25) | 2366.62 | 1.3 | | 3 | 23(1.1) | 35 | [1] | [18] | [10] | 89 | 151 | UT | 0.6 | OpenLong? | | (1) | 13 | 13 | 15 | 20 | 1.6,99 | 58 | | 23 | May/28 | 15 | 2300.13 | 2306.2 | 2346.24(0.01) | 2342.33(0.1) | 2353.56(0.3) | 2359.78 | 0.8 | | 1 | 22(5.1) | 25 | [1] | [19] | [7] | 75 | 134 | UT | 0.5 | OpenLong? | | (-0) | 16 | 6 | 17 | 20 | 1.1,97 | 59 | | 24 | May/28 | 14 | 2300.13 | 2306.2 | 2346.04(0.04) | 2340.11(0.08) | 2346.61(0.24) | 2356.97 | 0.8 | | 1 | 17(0.2) | 45 | [2] | [16] | [10] | 66 | 74 | UT | 0.9 | OpenLong | | (0) | 13 | 2 | 39 | 20 | 0.9,93 | 59 | | 25 | May/28 | 13 | 2300.13 | 2306.2 | 2345.04(0.04) | 2338.14(0.08) | 2341.04(0.16) | 2355.73 | 0.8 | | 1 | 17(0.4) | 40 | [2] | [12] | [9] | 44 | 50 | UT | 1.2 | OpenLong | | (2) | 8 | -4 | 44 | 20 | 0.9,71 | 59 | | | | |
| 26 | May/28 | 12 | 2300.13 | 2306.2 | 2344.12(0.03) | 2336.36(0.08) | 2337.19(0.24) | 2357.96 | 0.8 | | 1 | 16(0.5) | 50 | [2] | [16] | [23] | 24 | 95 | UT | 1.8 | OpenLong | | (2) | 13 | 41 | 35 | 20 | 1.2,44 | 59 | | 27 | May/28 | 11 | 2300.13 | 2306.2 | 2343.47(-0.01) | 2334.61(-0.06) | 2331.66(0.02) | 2337.36 | 0.5 | | 1 | 16(0) | 15 | [-1] | [0] | [10] | -52 | -13 | UR | 0.5 | SmallShort | | (-1) | 1 | 24 | 4 | 20 | -0.5,11 | 59 | | 28 | May/28 | 10 | 2300.13 | 2306.2 | 2343.71(-0.02) | 2336.04(-0.12) | 2331.09(-0.11) | 2325.04 | 0.3 | | 1 | 16(1.1) | -0 | [-1] | [-8] | [-3] | -87 | -89 | RG | -0.5 | Wait | | (-2) | -6 | -8 | 1 | -7 | -1.7,6 | 59 | | 29 | May/28 | 9 | 2300.13 | 2306.2 | 2344.29(-0.03) | 2338.86(-0.12) | 2333.6(-0.07) | 2329.13 | 0.4 | | 1 | 15(0.4) | -10 | [-2] | [-6] | [-5] | -82 | -45 | DT | -0.4 | HoldShort? | | (-1) | -4 | -14 | -0 | -4 | -1.5,6 | 59 | | 30 | May/27 | 15 | 2303.95 | 2298.18 | 2344.88(-0.04) | 2341.68(-0.11) | 2335.24(-0.01) | 2336.48 | 0.4 | | -2 | 14(1.9) | -15 | [-2] | [-3] | [5] | -64 | 3 | DP | 0.1 | OpenShort? | | (-1) | -1 | 12 | 3 | 7 | -0.8,6 | 49 | | | | |
| 31 | May/27 | 14 | 2303.95 | 2298.18 | 2345.84(-0.04) | 2344.26(-0.14) | 2335.54(-0.09) | 2330.31 | 0.3 | | -2 | 12(0.7) | -25 | [-2] | [-8] | [-5] | -89 | -51 | DT | -0.5 | HoldShort | | (-3) | -5 | -8 | -6 | -11 | -1.6,1 | 49 | | 32 | May/27 | 13 | 2303.95 | 2298.18 | 2346.76(-0.01) | 2347.59(-0.11) | 2337.55(-0.15) | 2334.51 | 0.4 | | -2 | 12(0.3) | -30 | [-1] | [-10] | [-5] | -81 | -82 | DT | -0.3 | HoldShort | | (-1) | -8 | -6 | -10 | -15 | -1.3,2 | 49 | | 33 | May/27 | 12 | 2303.95 | 2298.18 | 2346.76(-0) | 2350.15(-0.08) | 2340.98(-0.13) | 2337.58 | 0.4 | | -2 | 11(0) | -25 | [-0] | [-8] | [-4] | -72 | -77 | DR | -0.4 | OpenShort | | (-1) | -7 | 0 | -15 | -20 | -1,3 | 49 | | 34 | May/27 | 11 | 2303.95 | 2298.18 | 2346.76(-0) | 2350.15(0) | 2344.12(-0.17) | 2337.3 | 0.4 | | -2 | 11(0.3) | -30 | [-0] | [-8] | [-9] | -71 | -88 | DR | -0.7 | OpenShort | | (-0) | -9 | -1 | -32 | -20 | -1.1,7 | 49 | | 35 | May/27 | 10 | 2303.95 | 2298.18 | 2347.15(-0.02) | 2350.15(0) | 2348.13(-0.21) | 2337.98 | 0.4 | | -2 | 11(0.3) | -40 | [-1] | [-10] | [-10] | -50 | -79 | DT | -1.1 | OpenShort | | (0) | -11 | -5 | -29 | -20 | -1,25 | 49 | | | | |
| 36 | May/27 | 9 | 2303.95 | 2298.18 | 2347.51(-0.02) | 2351.88(-0.02) | 2352.98(-0.2) | 2340.4 | 0.4 | | -2 | 11(-1.2) | -45 | [-1] | [-10] | [-14] | -26 | -65 | DT | -1.4 | OpenShort? | | (-1) | -11 | -22 | -28 | -20 | -0.8,44 | 49 | | 37 | May/26 | 15 | 2310.75 | 2286.61 | 2347.93(0.05) | 2352.33(0.04) | 2357.63(-0.07) | 2351.65 | 0.4 | | -5 | 12(-4.3) | -15 | [3] | [-0] | [-5] | 25 | -56 | DR | -0.6 | OpenShort? | | (1) | -4 | -3 | -16 | -10 | 0.4,65 | 55 | | 38 | May/26 | 14 | 2310.75 | 2286.61 | 2346.71(0.13) | 2351.39(0.07) | 2359.31(-0.02) | 2353.28 | 0.5 | | -5 | 16(-4.4) | 5 | [7] | [4] | [-6] | 38 | -124 | CR | -0.4 | HoldShort | | (3) | -1 | -8 | -13 | -9 | 0.4,78 | 55 | | 39 | May/26 | 13 | 2310.75 | 2286.61 | 2343.74(0.15) | 2349.73(0.07) | 2359.84(0.17) | 2357.33 | 0.5 | | -5 | 21(-2.7) | 25 | [8] | [15] | [-3] | 59 | -62 | CR | -0.1 | HoldShort | | (7) | 9 | -10 | -3 | 7 | 0.7,91 | 55 | | 40 | May/26 | 12 | 2310.75 | 2286.61 | 2340.28(0.15) | 2348.08(0.03) | 2355.76(0.21) | 2362.26 | 0.6 | | -5 | 23(-2.4) | 25 | [8] | [16] | [3] | 73 | -21 | UT | 0.3 | OpenLong | | (8) | 11 | -3 | 5 | 20 | 1,98 | 55 | | | | |
| 41 | May/26 | 11 | 2310.75 | 2286.61 | 2336.67(0.17) | 2347.42(0.06) | 2350.77(0.16) | 2363.65 | 0.6 | | -5 | 26(-1.1) | 40 | [9] | [14] | [8] | 78 | -28 | UT | 0.5 | HoldLong | | (8) | 8 | 7 | 17 | 20 | 1.1,100 | 55 | | 42 | May/26 | 10 | 2310.75 | 2286.61 | 2332.7(0.16) | 2345.92(0.08) | 2347.02(0.15) | 2360.03 | 0.5 | | -5 | 27(-0.2) | 30 | [8] | [14] | [6] | 68 | -19 | UT | 0.5 | OpenLong | | (8) | 8 | 8 | 9 | 20 | 1.1,90 | 55 | | 43 | May/26 | 9 | 2310.75 | 2286.61 | 2329.07(0.13) | 2343.95(0.07) | 2343.47(0.16) | 2355.95 | 0.5 | | -5 | 27(0.9) | 40 | [7] | [14] | [15] | 59 | 18 | UT | 0.5 | OpenLong? | | (7) | 8 | 38 | 2 | 20 | 1.1,81 | 55 | | 44 | May/25 | 15 | 2317.69 | 2270.07 | 2325.99(0.01) | 2343.95(-0) | 2339.61(-0.03) | 2336.89 | 0.2 | | -8 | 26(0.8) | -45 | [1] | [-0] | [-3] | 27 | 30 | DR | -0.1 | OpenShort? | | (5) | -2 | -1 | -7 | -15 | 0.5,64 | 49 | | 45 | May/25 | 14 | 2317.69 | 2270.07 | 2325.65(0.07) | 2342.36(-0.03) | 2340.4(-0.16) | 2337.34 | 0.2 | | -8 | 25(-0.3) | -40 | [4] | [-7] | [-6] | 41 | -74 | DR | -0.1 | OpenShort | | (1) | -8 | -15 | -4 | -8 | 0.5,78 | 49 | | | | |
| 46 | May/25 | 13 | 2317.69 | 2270.07 | 2324(0.09) | 2343.14(-0.02) | 2344.07(-0.03) | 2344.91 | 0.3 | | -8 | 26(-0.1) | -25 | [5] | [0] | [2] | 52 | -18 | RG | 0 | Wait | | (4) | -2 | 5 | -5 | 8 | 0.9,79 | 49 | | 47 | May/25 | 12 | 2317.69 | 2270.07 | 2321.8(0.1) | 2343.53(0.06) | 2344.81(0.02) | 2342.28 | 0.3 | | -8 | 26(0.1) | -25 | [5] | [5] | [0] | 47 | -16 | RG | -0.1 | Wait | | (4) | 1 | 11 | -13 | -16 | 0.8,77 | 49 | | 48 | May/25 | 11 | 2317.69 | 2270.07 | 2319.6(0.08) | 2342.02(0.18) | 2344.43(-0.02) | 2336.63 | 0.2 | | -8 | 26(0) | -35 | [4] | [6] | [-4] | 52 | -25 | CR | -0.3 | HoldShort | | (4) | -1 | -8 | 17 | -20 | 0.7,84 | 49 | | 49 | May/25 | 10 | 2317.69 | 2270.07 | 2317.74(0.09) | 2337.76(0.23) | 2344.96(0.03) | 2340.82 | 0.2 | | -8 | 26(-0.6) | -35 | [5] | [10] | [-9] | 66 | 9 | CR | -0.2 | HoldShort | | (4) | 2 | -29 | 22 | -20 | 0.9,93 | 49 | | 50 | May/25 | 9 | 2317.69 | 2270.07 | 2315.56(0.16) | 2332.49(0.28) | 2344.32(0.09) | 2355.73 | 0.4 | | -8 | 26(0.4) | 25 | [8] | [15] | [10] | 86 | 16 | UT | 0.5 | HoldLong? | | (6) | 5 | 14 | 29 | 10 | 1.6,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|