|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.4700 One month high (close): $251.5200
BDX Daily Change: -0.02% Daily StdDev 1.16% BDX EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $240.66(-0.02%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 241.95 | 241.31 | 239.7(0.06) | 240.43(0.12) | 241.13(0.14) | 242 | 0 | | -3 | 50(7) | 20 | [5] | [18] | [8] | 108 | 71 | UT | 0.9 | HoldLong | | (6) | 12 | 15 | 7 | 19 | 2.3,100 | 45 | Sample size 50 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces: 241.31(daily_ema_10 -0.29%) 241.95(daily_ema_20 -0.02%)
Support Levels: 240.43(weak_hourly_sma_10 -0.65%) 239.7(weak_hourly_sma_20 -0.95%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 241.95 | 241.31 | 239.55(0.06) | 240.15(0.1) | 240.8(0.09) | 241.54 | -0.2 | | -3 | 43(6.4) | 15 | [5] | [12] | [9] | 108 | 37 | UT | 0.9 | HoldLong? | | (5) | 8 | 18 | 12 | 19 | 2.3,100 | 45 | | 3 | Jun/3 | 15 | 241.98 | 241.7 | 239.42(0.03) | 239.91(0.09) | 240.57(0.09) | 240.98 | -0.5 | | -3 | 36(-6.2) | -10 | [3] | [11] | [5] | 105 | 61 | RG | 0.6 | Wait? | | (3) | 8 | 8 | 12 | 11 | 2.2,100 | 40 | | 4 | Jun/3 | 14 | 241.98 | 241.7 | 239.35(-0.03) | 239.69(0.08) | 240.36(0.12) | 240.74 | -0.6 | | -3 | 42(-5.9) | -35 | [-3] | [12] | [7] | 88 | 128 | UR | 0.5 | SmallShort | | (2) | 10 | 11 | 10 | 15 | 1.6,98 | 40 | | 5 | Jun/3 | 13 | 241.98 | 241.7 | 239.41(-0.03) | 239.51(0.07) | 240.08(0.15) | 240.4 | -0.8 | | -3 | 48(-5.7) | -25 | [-3] | [14] | [5] | 73 | 115 | UR | 0.3 | SmallShort | | (-2) | 13 | 2 | 21 | 11 | 1,98 | 40 | | | | |
| 6 | Jun/3 | 12 | 241.98 | 241.7 | 239.49(-0.03) | 239.35(0.06) | 239.73(0.1) | 240.34 | -0.8 | | -3 | 54(-6.4) | -30 | [-3] | [10] | [6] | 68 | 102 | UR | 0.6 | SmallShort | | (-3) | 9 | -2 | 32 | 13 | 0.8,98 | 40 | | 7 | Jun/3 | 11 | 241.98 | 241.7 | 239.57(-0.04) | 239.2(0.07) | 239.5(0.11) | 240.42 | -0.8 | | -3 | 60(-8.4) | -15 | [-3] | [11] | [14] | 57 | 115 | UR | 0.8 | SmallShort | | (-2) | 10 | 16 | 39 | 20 | 0.7,89 | 40 | | 8 | Jun/3 | 10 | 241.98 | 241.7 | 239.66(-0.06) | 239.04(0.02) | 239.25(0.09) | 239.91 | -1 | | -3 | 69(-11) | -25 | [-5] | [6] | [11] | 11 | 104 | UR | 0.5 | SmallShort | | (-4) | 8 | 18 | 22 | 20 | 0.2,56 | 40 | | 9 | Jun/3 | 9 | 241.98 | 241.7 | 239.81(-0.09) | 239(0.01) | 239.03(0.04) | 239.35 | -1.3 | | -3 | 80(-5.9) | -30 | [-8] | [1] | [10] | -28 | 93 | UR | 0.2 | SmallShort? | | (-6) | 3 | 23 | 11 | 8 | -0.3,30 | 40 | | 10 | Jun/2 | 15 | 242.4 | 241.9 | 240.02(-0.09) | 239(-0) | 238.93(-0.02) | 238.64 | -1.5 | | -6 | 86(20.1) | -50 | [-8] | [-5] | [-6] | -60 | 36 | DT | -0.2 | OpenShort? | | (-9) | -2 | -17 | 4 | -9 | -0.8,10 | 44 | | | | |
| 11 | Jun/2 | 14 | 242.4 | 241.9 | 240.24(-0.05) | 238.97(0.01) | 238.97(0.03) | 239.17 | -1.2 | | -6 | 66(-0.5) | -40 | [-4] | [0] | [1] | -54 | 25 | UR | 0.1 | SmallShort | | (-6) | 3 | 0 | 6 | 3 | -0.6,11 | 44 | | 12 | Jun/2 | 13 | 242.4 | 241.9 | 240.36(-0.06) | 238.94(0.01) | 238.89(0.03) | 239.16 | -1.3 | | -6 | 66(-0.4) | -40 | [-5] | [0] | [5] | -60 | 25 | UR | 0.2 | SmallShort | | (-5) | 3 | 12 | 6 | 3 | -0.7,8 | 44 | | 13 | Jun/2 | 12 | 242.4 | 241.9 | 240.5(-0.07) | 238.92(-0.04) | 238.82(-0.07) | 238.8 | -1.4 | | -6 | 67(0.8) | -45 | [-6] | [-11] | [-0] | -71 | -11 | DT | -0 | OpenShort | | (-5) | -6 | -2 | 1 | 5 | -1,4 | 44 | | 14 | Jun/2 | 11 | 242.4 | 241.9 | 240.66(-0.07) | 239.01(-0.13) | 238.98(-0.01) | 238.88 | -1.4 | | -6 | 66(1.6) | -40 | [-6] | [-10] | [3] | -71 | 5 | DP | -0.1 | OpenShort | | (-5) | -1 | 2 | 2 | 20 | -1,4 | 44 | | 15 | Jun/2 | 10 | 242.4 | 241.9 | 240.82(-0.06) | 239.32(-0.13) | 239.01(0.01) | 238.82 | -1.4 | | -6 | 64(1.9) | -35 | [-5] | [-8] | [1] | -77 | -11 | DP | -0.1 | OpenShort | | (-5) | 1 | 1 | -2 | 12 | -1.2,3 | 44 | | | | |
| 16 | Jun/2 | 9 | 242.4 | 241.9 | 240.96(-0.07) | 239.63(-0.13) | 238.98(-0.01) | 238.8 | -1.4 | | -6 | 62(2.6) | -45 | [-6] | [-10] | [1] | -75 | -15 | DP | -0.1 | OpenShort? | | (-5) | -1 | 0 | 4 | 3 | -1.3,8 | 44 | | 17 | Jun/1 | 15 | 243.01 | 242.29 | 241.12(-0.07) | 239.95(-0.14) | 239(-0.01) | 238.81 | -1.4 | | -7 | 60(12.2) | -50 | [-6] | [-10] | [-7] | -78 | -25 | DT | -0.1 | OpenShort? | | (-5) | -1 | -25 | 9 | -3 | -1.5,10 | 45 | | 18 | Jun/1 | 14 | 243.01 | 242.29 | 241.28(-0.06) | 240.29(-0.13) | 239.03(-0.01) | 239.58 | -1.1 | | -7 | 47(0.9) | -30 | [-5] | [-9] | [9] | -71 | -6 | DP | 0.4 | OpenShort | | (-4) | -1 | 17 | 14 | 7 | -1.2,9 | 45 | | 19 | Jun/1 | 13 | 243.01 | 242.29 | 241.43(-0.07) | 240.61(-0.19) | 239.05(-0.24) | 239.05 | -1.3 | | -7 | 47(2.9) | -50 | [-6] | [-32] | [6] | -87 | -88 | DP | 0 | OpenShort | | (-5) | -21 | 12 | 12 | -5 | -1.6,3 | 45 | | 20 | Jun/1 | 12 | 243.01 | 242.29 | 241.61(-0.08) | 241.07(-0.18) | 239.63(-0.27) | 238.67 | -1.4 | | -7 | 44(5.6) | -50 | [-7] | [-34] | [-4] | -105 | -107 | BT | -0.7 | OpenLong | | (-7) | -23 | -7 | 6 | -20 | -2.2,0 | 45 | | | | |
| 21 | Jun/1 | 11 | 243.01 | 242.29 | 241.81(-0.07) | 241.5(-0.12) | 240.29(-0.25) | 238.88 | -1.3 | | -7 | 38(6.4) | -50 | [-6] | [-30] | [-8] | -113 | -111 | DT | -1.2 | HoldShort | | (-6) | -21 | -2 | -22 | -20 | -2.5,0 | 45 | | 22 | Jun/1 | 10 | 243.01 | 242.29 | 241.97(-0.06) | 241.78(-0.12) | 240.89(-0.27) | 238.96 | -1.3 | | -7 | 32(8.1) | -50 | [-5] | [-31] | [-17] | -123 | -129 | DT | -2 | HoldShort | | (-5) | -23 | -23 | -28 | -20 | -3.1,5 | 45 | | 23 | Jun/1 | 9 | 243.01 | 242.29 | 242.12(-0.04) | 242.07(-0.1) | 241.55(-0.26) | 239.69 | -1.1 | | -7 | 24(4.4) | -50 | [-3] | [-29] | [-33] | -123 | -129 | DT | -2.5 | HoldShort? | | (-4) | -22 | -72 | -32 | -20 | -3.3,10 | 45 | | 24 | May/28 | 15 | 243.72 | 242.61 | 242.21(0.03) | 242.07(-0) | 242.17(-0.14) | 241.95 | -0.5 | | -5 | 19(2.8) | -30 | [3] | [-12] | [-4] | -46 | -83 | DR | -0.4 | OpenShort? | | (1) | -12 | 0 | -20 | -9 | -0.4,14 | 38 | | 25 | May/28 | 14 | 243.72 | 242.61 | 242.15(-0.01) | 242.32(0.01) | 242.5(-0.09) | 241.95 | -0.5 | | -5 | 16(-0.2) | -45 | [-1] | [-8] | [-6] | -39 | -24 | DT | -0.9 | OpenShort | | (2) | -8 | 1 | -33 | -12 | -0.3,19 | 38 | | | | |
| 26 | May/28 | 13 | 243.72 | 242.61 | 242.18(-0.01) | 242.32(-0) | 242.72(0.02) | 241.92 | -0.5 | | -5 | 17(-0.2) | -45 | [-1] | [1] | [-10] | -26 | 6 | RG | -1.3 | SmallLong | | (-1) | 2 | -9 | -36 | -9 | -0.4,34 | 38 | | 27 | May/28 | 12 | 243.72 | 242.61 | 242.21(-0.01) | 242.3(0.01) | 242.67(0.03) | 242.22 | -0.4 | | -5 | 17(-2.1) | -45 | [-1] | [2] | [-9] | 13 | 18 | RG | -0.7 | Wait | | (-1) | 3 | -19 | -12 | -6 | 0,63 | 38 | | 28 | May/28 | 11 | 243.72 | 242.61 | 242.24(-0.02) | 242.28(0.02) | 242.6(0.06) | 242.83 | -0.2 | | -5 | 19(-0.2) | -35 | [-2] | [5] | [-3] | 60 | 59 | RG | 0.3 | Wait | | (0) | 5 | -24 | 24 | 13 | 0.9,87 | 38 | | 29 | May/28 | 10 | 243.72 | 242.61 | 242.29(0.01) | 242.24(0.04) | 242.46(0.13) | 243.59 | -0 | | -5 | 19(1.6) | -5 | [1] | [12] | [13] | 81 | 76 | RG | 1.6 | SmallShort | | (0) | 11 | 18 | 29 | 20 | 1.9,83 | 38 | | 30 | May/28 | 9 | 243.72 | 242.61 | 242.26(0.02) | 242.15(0.01) | 242.14(0.11) | 243.03 | -0.2 | | -5 | 17(0.6) | 10 | [2] | [10] | [19] | 49 | 38 | RG | 1.4 | SmallShort? | | (0) | 9 | 43 | 19 | 20 | 1.2,69 | 38 | | | | |
| 31 | May/27 | 15 | 244.05 | 242.67 | 242.22(-0.02) | 242.12(-0.02) | 241.87(-0.03) | 241.67 | -0.6 | | -7 | 17(-0.5) | -50 | [-2] | [-5] | [-3] | -13 | -6 | DT | -0.3 | OpenShort? | | (-1) | -3 | -7 | 2 | -8 | -0.9,60 | 55 | | 32 | May/27 | 14 | 244.05 | 242.67 | 242.26(-0.04) | 242.16(-0.01) | 241.94(-0.01) | 241.88 | -0.5 | | -7 | 17(-2.5) | -50 | [-3] | [-3] | [-2] | -7 | 22 | DT | -0.1 | OpenShort | | (-1) | -1 | -8 | 9 | -7 | -0.6,58 | 55 | | 33 | May/27 | 13 | 244.05 | 242.67 | 242.35(-0.04) | 242.17(0.03) | 241.96(-0.03) | 242.14 | -0.5 | | -7 | 20(-1.6) | -50 | [-3] | [-3] | [2] | -9 | 26 | DP | 0.2 | OpenShort | | (-2) | -3 | 5 | 4 | -6 | -0.3,49 | 55 | | 34 | May/27 | 12 | 244.05 | 242.67 | 242.46(-0.04) | 242.11(0.06) | 242.02(-0.06) | 241.99 | -0.5 | | -7 | 21(-1) | -50 | [-3] | [-5] | [2] | -18 | 9 | DP | -0 | OpenShort | | (-4) | -5 | 10 | -0 | -13 | -0.6,47 | 55 | | 35 | May/27 | 11 | 244.05 | 242.67 | 242.56(-0.04) | 241.97(-0.04) | 242.16(-0.09) | 241.67 | -0.6 | | -7 | 22(0.1) | -50 | [-3] | [-11] | [-6] | -35 | -21 | DT | -0.6 | OpenShort | | (-4) | -8 | -11 | -11 | -2 | -1,40 | 55 | | | | |
| 36 | May/27 | 10 | 244.05 | 242.67 | 242.67(-0.03) | 242.06(-0.03) | 242.16(-0) | 242 | -0.5 | | -7 | 22(0.1) | -40 | [-3] | [-3] | [-1] | -22 | 2 | DT | -0.4 | OpenShort | | (-3) | 0 | -1 | -7 | 4 | -0.8,48 | 55 | | 37 | May/27 | 9 | 244.05 | 242.67 | 242.75(-0.03) | 242.13(-0.03) | 242.16(-0) | 242.02 | -0.5 | | -7 | 22(-0.9) | -45 | [-3] | [-3] | [-4] | -17 | 2 | DT | -0.4 | OpenShort? | | (-3) | 0 | -13 | -1 | 2 | -0.8,53 | 55 | | 38 | May/26 | 15 | 244.55 | 242.99 | 242.82(-0.04) | 242.2(-0.05) | 242.39(0.08) | 242.43 | -0.4 | | -8 | 23(2.4) | -50 | [-3] | [3] | [1] | -2 | 46 | UR | 0 | SmallShort? | | (-2) | 7 | -9 | 13 | 17 | -0.4,58 | 53 | | 39 | May/26 | 14 | 244.55 | 242.99 | 242.91(-0.04) | 242.33(-0.02) | 242.19(0.17) | 242.71 | -0.4 | | -8 | 21(-1) | -40 | [-3] | [12] | [4] | -1 | 80 | UR | 0.5 | SmallShort | | (-2) | 14 | 1 | 18 | 14 | -0.2,54 | 53 | | 40 | May/26 | 13 | 244.55 | 242.99 | 243(-0.04) | 242.37(0.02) | 241.78(0.01) | 242.68 | -0.4 | | -8 | 22(-1.3) | -40 | [-3] | [0] | [10] | -13 | 35 | UR | 0.9 | SmallShort | | (-3) | 1 | 20 | 20 | 4 | -0.3,45 | 53 | | | | |
| 41 | May/26 | 12 | 244.55 | 242.99 | 243.1(-0.06) | 242.32(-0.02) | 241.76(-0.05) | 242.06 | -0.5 | | -8 | 23(-2.5) | -50 | [-5] | [-7] | [3] | -42 | 12 | DP | 0.3 | OpenShort | | (-4) | -4 | 1 | 16 | -4 | -1,33 | 53 | | 42 | May/26 | 11 | 244.55 | 242.99 | 243.24(-0.08) | 242.36(-0.07) | 241.87(-0.06) | 242.04 | -0.5 | | -8 | 26(-4.4) | -50 | [-7] | [-10] | [7] | -55 | 21 | DP | 0.1 | OpenShort | | (-5) | -5 | 19 | 1 | 6 | -1,20 | 53 | | 43 | May/26 | 10 | 244.55 | 242.99 | 243.43(-0.12) | 242.53(-0.11) | 242.02(-0.19) | 241.44 | -0.7 | | -8 | 30(-2.3) | -50 | [-10] | [-24] | [6] | -73 | -1 | DP | -0.4 | OpenShort | | (-8) | -16 | 25 | -7 | -9 | -1.4,12 | 53 | | 44 | May/26 | 9 | 244.55 | 242.99 | 243.72(-0.13) | 242.81(-0.14) | 242.47(-0.2) | 240.67 | -0.8 | | -8 | 32(-0.1) | -50 | [-11] | [-26] | [-25] | -90 | -44 | DT | -1.2 | HoldShort? | | (-11) | -17 | -61 | -13 | -20 | -2,10 | 53 | | 45 | May/25 | 15 | 245.28 | 242.98 | 244.05(-0.1) | 243.14(-0.05) | 242.95(0.02) | 242.58 | -0.5 | | -9 | 32(4.7) | -50 | [-8] | [-3] | [-2] | -58 | 53 | DT | -0.2 | OpenShort? | | (-8) | 2 | -2 | -6 | -3 | -1,17 | 39 | | | | |
| 46 | May/25 | 14 | 245.28 | 242.98 | 244.29(-0.04) | 243.27(-0.04) | 242.89(0.02) | 242.64 | -0.5 | | -9 | 28(0.9) | -50 | [-3] | [-1] | [-1] | -53 | -23 | DT | -0.2 | OpenShort | | (-9) | 2 | -4 | 6 | -9 | -1.1,25 | 39 | | 47 | May/25 | 13 | 245.28 | 242.98 | 244.39(-0.04) | 243.37(-0.03) | 242.85(-0.08) | 242.75 | -0.5 | | -9 | 27(0.7) | -50 | [-3] | [-9] | [-9] | -52 | -49 | DT | -0.1 | OpenShort | | (-3) | -7 | -31 | 13 | -12 | -1.1,26 | 39 | | 48 | May/25 | 12 | 245.28 | 242.98 | 244.5(-0.03) | 243.43(-0.02) | 243.05(-0.04) | 243.73 | -0.3 | | -9 | 26(0.3) | -50 | [-2] | [-5] | [6] | -39 | -9 | DP | 0.5 | OpenShort | | (-2) | -3 | 22 | -13 | 12 | -0.5,24 | 39 | | 49 | May/25 | 11 | 245.28 | 242.98 | 244.57(-0.03) | 243.48(-0.07) | 243.14(-0.08) | 243.06 | -0.4 | | -9 | 26(0.6) | -50 | [-2] | [-10] | [4] | -71 | -50 | DP | -0.1 | OpenShort | | (-3) | -7 | 25 | -24 | 0 | -1.1,7 | 39 | | 50 | May/25 | 10 | 245.28 | 242.98 | 244.64(-0.04) | 243.64(-0.09) | 243.32(-0.14) | 242.26 | -0.6 | | -9 | 25(1.5) | -50 | [-3] | [-16] | [-9] | -92 | -95 | DT | -0.8 | OpenShort | | (-4) | -11 | -5 | -31 | -19 | -1.8,3 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|