BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.6550 One month high (close): $16.4200

BCRX Daily Change: -0.91% Daily StdDev 5.37% BCRX EMA_5_Trend: 1.96% 10Minute StdDev: $0

Latest Price : $16.27(-0.91%)

Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	11	14.12	15.05	16.17(0.09)	16.35(-0.06)	16.32(-0.41)	16.21	1.5	13	16(-1.5)	45	[2]	[-5]	[-6]	2	-189	DR	-0.5	OpenShort	(2)	-8	12	-25	-20	0.2,47	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.17(hourly_sma_20 -0.25%) 15.05(daily_ema_10 -7.16%) 14.12(daily_ema_20 -12.89%) Resistance Levels: 16.35(weak_hourly_sma_10 0.86%)

2	Jun/4	10	14.12	15.05	16.16(0.16)	16.36(-0.02)	16.39(-0.32)	16.1	1.4	13	18(-1.3)	35	[3]	[-3]	[-18]	6	-301	DR	-1.1	OpenShort	(1)	-6	-22	-26	-20	-0.2,61	78
3	Jun/4	9	14.12	15.05	16.13(0.17)	16.36(0.12)	16.44(0.11)	16.31	1.5	13	19(0.1)	50	[3]	[7]	[-11]	51	-46	CR	-0.5	HoldShort?	(3)	2	-15	-13	-20	0.7,83	78
4	Jun/3	15	13.95	14.81	16.1(0.14)	16.34(0.19)	16.42(-0.03)	16.45	1.8	16	19(-0.7)	50	[3]	[5]	[-4]	77	57	CR	0.1	OpenShort?	(4)	-1	-7	0	-18	1.3,94	83
5	Jun/3	14	13.95	14.81	16.08(0.24)	16.31(0.38)	16.42(0.18)	16.52	1.9	16	20(1.5)	50	[4]	[11]	[0]	85	61	UT	0.4	OpenLong	(3)	3	-4	7	6	1.6,95	83

6	Jun/3	13	13.95	14.81	16.04(0.14)	16.25(0.52)	16.39(0.35)	16.56	1.9	16	18(2.1)	50	[3]	[15]	[9]	89	262	UT	0.7	OpenLong	(4)	6	19	-5	20	2.1,86	83
7	Jun/3	12	13.95	14.81	16.02(0.12)	16.17(0.33)	16.33(0.27)	16.38	1.8	16	16(-0.1)	50	[2]	[12]	[7]	76	162	UT	0.2	HoldLong	(2)	5	18	-8	20	1.6,86	83
8	Jun/3	11	13.95	14.81	16(0.18)	16.12(0.21)	16.29(0.18)	16.21	1.7	16	16(-1.1)	50	[3]	[10]	[-12]	63	-15	CR	-0.4	HoldShort	(1)	3	-26	-11	-12	1,88	83
9	Jun/3	10	13.95	14.81	15.97(0.29)	16.09(0.36)	16.26(0.41)	16.46	1.8	16	17(1.6)	50	[5]	[16]	[14]	103	113	UT	0.9	HoldLong	(4)	8	12	10	20	2.1,100	83
10	Jun/3	9	13.95	14.81	15.92(0.2)	16.03(0.25)	16.19(0.51)	16.35	1.8	16	16(0.9)	50	[4]	[16]	[10]	100	189	UT	0.7	CloseLong?	(5)	9	8	13	20	2,100	83

11	Jun/2	15	13.67	14.55	15.89(0.22)	15.99(0.24)	16.11(0.69)	16.27	1.9	15	15(-6.7)	50	[4]	[19]	[12]	95	188	UT	0.8	HoldLong?	(3)	13	14	16	20	1.9,97	76
12	Jun/2	14	13.67	14.55	15.85(0.42)	15.95(0.28)	16(0.32)	16.14	1.8	15	22(-3.1)	50	[8]	[13]	[7]	72	-180	UT	0.5	OpenLong	(3)	6	6	16	20	1,97	76
13	Jun/2	13	13.67	14.55	15.78(0.35)	15.9(0.23)	15.95(0.24)	16.08	1.7	15	25(-3)	50	[6]	[11]	[2]	61	-117	UT	0.4	OpenLong	(8)	4	-5	13	20	0.9,88	76
14	Jun/2	12	13.67	14.55	15.73(0.44)	15.86(0.09)	15.91(0.24)	16.13	1.8	15	28(-2.9)	50	[8]	[10]	[14]	46	-156	UT	0.6	OpenLong	(8)	4	23	-1	20	1,71	76
15	Jun/2	11	13.67	14.55	15.66(0.39)	15.85(0.09)	15.87(-0.01)	15.92	1.6	15	31(-3)	50	[7]	[5]	[9]	23	-248	UT	0.1	OpenLong	(6)	-0	21	-9	20	0.6,58	76

16	Jun/2	10	13.67	14.55	15.6(0.36)	15.84(-0.18)	15.87(-0.22)	15.73	1.5	15	34(-3.6)	50	[7]	[-1]	[-9]	23	-361	DR	-0.3	OpenShort	(7)	-4	-17	-12	-19	0.3,65	76
17	Jun/2	9	13.67	14.55	15.54(0.43)	15.87(-0.09)	15.9(0.24)	15.89	1.6	15	37(-5.7)	50	[8]	[9]	[2]	50	-164	UT	-0	OpenLong?	(7)	4	-1	-1	20	0.7,82	76
18	Jun/1	15	13.4	14.35	15.47(0.59)	15.88(0.15)	15.86(0.28)	15.9	1.8	15	43(-8.2)	50	[11]	[12]	[-2]	51	-271	CR	0.1	HoldShort?	(9)	5	-2	-0	-19	0.7,83	77
19	Jun/1	14	13.4	14.35	15.38(0.76)	15.86(0.28)	15.82(-0.01)	15.92	1.8	15	51(-5.7)	50	[14]	[9]	[-3]	59	-462	CR	0.1	HoldShort	(11)	-0	0	4	-20	0.8,89	77
20	Jun/1	13	13.4	14.35	15.26(0.76)	15.82(0.21)	15.82(0.13)	15.92	1.8	15	57(-3.6)	50	[14]	[10]	[2]	54	-342	UT	0.1	OpenLong	(14)	2	2	-1	19	0.8,84	77

21	Jun/1	12	13.4	14.35	15.15(0.79)	15.79(0.21)	15.8(-0.21)	15.9	1.8	15	60(-2.7)	50	[14]	[4]	[9]	52	-393	UT	0.1	OpenLong	(15)	-4	25	-7	19	0.9,79	77
22	Jun/1	11	13.4	14.35	15.03(0.69)	15.76(0.62)	15.83(-0.48)	15.67	1.7	15	63(-3.1)	50	[13]	[3]	[-13]	48	-429	CR	-0.2	HoldShort	(12)	-9	0	-9	-20	0.7,80	77
23	Jun/1	10	13.4	14.35	14.93(0.78)	15.66(0.47)	15.91(0.09)	15.67	1.7	15	66(-2.5)	50	[14]	[12]	[-22]	56	-306	CR	-0.3	HoldShort	(13)	2	-30	-11	-20	0.8,86	77
24	Jun/1	9	13.4	14.35	14.81(0.85)	15.59(0.74)	15.9(0.57)	15.95	1.9	15	69(-0.4)	50	[16]	[24]	[7]	74	22	UT	0.1	OpenLong?	(16)	10	15	-6	20	1.2,94	77
25	May/28	15	13.16	14.16	14.68(0.81)	15.47(0.7)	15.81(0.22)	15.81	2	15	69(-2.9)	50	[15]	[18]	[-10]	76	-30	CR	0	OpenShort?	(15)	4	-27	-4	0	1.2,96	77

26	May/28	14	13.16	14.16	14.56(0.93)	15.36(0.92)	15.78(0.63)	16.06	2.2	15	72(3.2)	50	[17]	[27]	[8]	90	235	UT	0.3	OpenLong	(17)	11	2	-0	20	1.6,100	77
27	May/28	13	13.16	14.16	14.43(0.94)	15.22(1.04)	15.68(1.7)	16.04	2.2	15	69(4.6)	50	[17]	[47]	[29]	93	586	UT	0.4	OpenLong	(17)	30	46	-2	20	1.8,98	77
28	May/28	12	13.16	14.16	14.3(0.79)	15.06(1.05)	15.42(0.94)	15.62	1.9	15	64(3.2)	50	[14]	[33]	[5]	88	346	UT	0.2	OpenLong	(13)	17	11	-6	20	1.6,98	77
29	May/28	11	13.16	14.16	14.19(0.74)	14.9(1.27)	15.28(0.92)	15.52	1.8	15	61(3.9)	50	[13]	[35]	[-3]	91	412	CR	0.3	OpenShort	(13)	16	-13	2	13	1.7,98	77
30	May/28	10	13.16	14.16	14.09(0.8)	14.71(1.43)	15.14(1.27)	15.64	1.9	15	57(6.4)	50	[14]	[43]	[13]	99	601	UT	0.7	OpenLong	(15)	23	6	-1	20	2.1,96	77

31	May/28	9	13.16	14.16	13.98(0.73)	14.5(1.36)	14.95(1.3)	15.59	1.9	15	51(8.2)	50	[13]	[42]	[51]	106	733	UT	1	HoldLong?	(14)	23	102	-1	20	2.4,96	77
32	May/27	15	12.94	13.87	13.88(0.38)	14.31(0.84)	14.76(0.34)	14.72	1.5	13	42(-2.2)	50	[7]	[18]	[-6]	84	303	CR	-0.1	OpenShort?	(7)	6	-22	-10	20	1.5,96	61
33	May/27	14	12.94	13.87	13.83(0.44)	14.19(1.04)	14.71(1.24)	14.91	1.7	13	45(5.2)	50	[8]	[36]	[13]	103	647	UT	0.4	HoldLong	(8)	22	9	-7	20	2.1,100	61
34	May/27	13	12.94	13.87	13.77(0.39)	14.04(1.05)	14.53(1.71)	14.83	1.6	13	39(5.6)	50	[7]	[45]	[17]	108	805	UT	0.7	HoldLong	(8)	31	16	-4	20	2.3,100	61
35	May/27	12	12.94	13.87	13.72(0.37)	13.89(0.94)	14.29(1.67)	14.69	1.5	13	34(5.5)	50	[7]	[43]	[18]	113	762	UT	1	HoldLong	(5)	30	7	13	20	2.5,100	61

36	May/27	11	12.94	13.87	13.67(0.33)	13.76(0.93)	14.06(1.5)	14.63	1.4	13	28(6.4)	50	[6]	[40]	[33]	123	746	UT	1.7	HoldLong	(6)	27	18	36	20	2.9,100	61
37	May/27	10	12.94	13.87	13.63(0.27)	13.63(0.75)	13.85(1.31)	14.48	1.3	13	22(5.9)	50	[5]	[34]	[49]	121	684	UT	2.5	HoldLong	(5)	23	58	42	20	3.3,88	61
38	May/27	9	12.94	13.87	13.59(0.01)	13.53(0.43)	13.67(0.84)	14.01	0.9	13	16(0.4)	50	[0]	[22]	[31]	75	519	UT	1.8	HoldLong?	(1)	15	51	27	20	2.2,70	61
39	May/26	15	12.8	13.6	13.59(-0.12)	13.47(0.09)	13.56(0.42)	13.61	0.7	9	16(-2.7)	50	[-2]	[9]	[10]	14	242	UR	0.3	SmallShort?	(-3)	8	9	16	20	0.1,61	56
40	May/26	14	12.8	13.6	13.61(-0.14)	13.46(0.04)	13.5(0.26)	13.54	0.7	9	18(-2)	45	[-3]	[6]	[4]	-5	165	UR	0.2	SmallShort	(-3)	5	-9	20	20	-0.4,55	56

41	May/26	13	12.8	13.6	13.63(-0.17)	13.45(-0.01)	13.47(0.41)	13.61	0.7	9	20(-1.8)	50	[-3]	[8]	[12]	-7	280	UR	0.6	SmallShort	(-3)	7	4	25	20	-0.1,46	56
42	May/26	12	12.8	13.6	13.65(-0.21)	13.45(-0.11)	13.42(0.26)	13.58	0.7	9	22(-2.1)	50	[-4]	[4]	[15]	-33	240	UR	0.7	SmallShort	(-4)	5	18	17	20	-0.3,25	56
43	May/26	11	12.8	13.6	13.68(-0.26)	13.46(-0.27)	13.39(0.02)	13.44	0.6	9	24(-1.5)	50	[-5]	[-2]	[10]	-66	99	RG	0.2	Wait	(-4)	0	12	7	20	-0.9,7	56
44	May/26	10	12.8	13.6	13.72(-0.3)	13.5(-0.28)	13.39(-0.17)	13.35	0.5	9	26(-1.5)	25	[-5]	[-6]	[-2]	-83	-3	RG	-0.1	Wait	(-6)	-3	0	2	-20	-1.3,0	56
45	May/26	9	12.8	13.6	13.76(-0.38)	13.54(-0.29)	13.41(-0.26)	13.35	0.5	9	27(-0.1)	10	[-7]	[-8]	[-3]	-85	25	RG	-0.2	Wait?	(-5)	-5	-1	3	-20	-1.4,0	56

46	May/25	15	12.74	13.49	13.81(-0.36)	13.58(-0.27)	13.44(-0.35)	13.36	0.6	9	27(1.4)	-0	[-7]	[-9]	[-8]	-88	-46	RG	-0.3	Wait?	(-7)	-6	-9	2	-20	-1.5,0	70
47	May/25	14	12.74	13.49	13.86(-0.2)	13.62(-0.28)	13.49(-0.4)	13.43	0.6	9	26(1.6)	25	[-4]	[-9]	[-3]	-88	-205	RG	-0.2	Wait	(-5)	-7	-3	3	-20	-1.5,0	70
48	May/25	13	12.74	13.49	13.89(-0.11)	13.66(-0.34)	13.54(-0.48)	13.45	0.7	9	24(1.6)	20	[-2]	[-11]	[-10]	-93	-332	RG	-0.3	Wait	(-4)	-9	-4	-31	-20	-1.7,0	70
49	May/25	12	12.74	13.49	13.91(-0.09)	13.71(-0.33)	13.6(-0.46)	13.48	0.7	9	23(1.7)	25	[-2]	[-10]	[-9]	-95	-339	RG	-0.5	Wait	(-2)	-8	-3	-32	-20	-1.8,0	70
50	May/25	11	12.74	13.49	13.92(-0.16)	13.76(-0.31)	13.66(-0.39)	13.5	0.7	9	21(1.7)	15	[-3]	[-9]	[-11]	-98	-230	RG	-0.7	Wait	(-1)	-7	-10	-33	-20	-1.9,0	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI