|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $23.3150 One month high (close): $44.2250
BBBY Daily Change: -1.25% Daily StdDev 9.35% BBBY EMA_5_Trend: 2.87% 10Minute StdDev: $0
Latest Price : $31.64(-1.25%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.87% Daily EMA 20 BBV: 1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 26.88 | 29.07 | 33.76(0.57) | 32.48(-0.8) | 31.56(-0.98) | 31.45 | 1 | | 9 | 85(-3.6) | 50 | [6] | [-7] | [-15] | -58 | -1009 | DR | -0 | OpenShort | | (16) | -11 | -27 | -6 | -20 | -0.6,7 | 68 | Sample size 4 Avg positive next hour return: 2.26%(25%) Avg negative next hour return: -0.62%(75%)
Daily Trend: %
Up Forces: 33.76(hourly_sma_20 7.34%)
Down Forces:
Support Levels: 29.07(daily_ema_10 -7.57%) 26.88(daily_ema_20 -14.53%)
Resistance Levels: 32.48(weak_hourly_sma_10 3.28%)
|
| | | 2 | Jun/4 | 12 | 26.88 | 29.07 | 33.57(0.61) | 32.74(-1.15) | 31.87(-1.93) | 31.77 | 1 | | 9 | 89(-2.8) | 50 | [7] | [-19] | [-4] | -49 | -982 | DR | -0 | OpenShort | | (17) | -21 | -17 | -10 | 20 | -0.4,11 | 68 | | 3 | Jun/4 | 11 | 26.88 | 29.07 | 33.37(0.59) | 33.12(-2.69) | 32.5(-1.13) | 31.98 | 1.1 | | 9 | 92(-2.5) | 50 | [6] | [-18] | [54] | -39 | -771 | RG | -0.1 | Wait | | (18) | -12 | 81 | -12 | 20 | -0.3,19 | 68 | | 4 | Jun/4 | 10 | 26.88 | 29.07 | 33.18(0.43) | 34.04(-2.38) | 32.87(-0.94) | 31.03 | 0.9 | | 9 | 94(-1.7) | 35 | [5] | [-15] | [-28] | -39 | -919 | DR | -0.4 | OpenShort | | (12) | -10 | -47 | -16 | -20 | -0.5,24 | 68 | | 5 | Jun/4 | 9 | 26.88 | 29.07 | 33.04(0.45) | 34.87(-2.11) | 33.18(-0.64) | 31.59 | 1 | | 9 | 96(-1.6) | 35 | [5] | [-10] | [-55] | -19 | -686 | DR | -0.4 | OpenShort? | | (14) | -7 | -112 | -6 | -20 | -0.3,39 | 68 | | | | |
| 6 | Jun/3 | 15 | 26.53 | 28.3 | 32.89(0.63) | 35.62(-1.81) | 33.39(-0.66) | 32.99 | 1.4 | | 9 | 97(-5.2) | 30 | [7] | [-8] | [-61] | -2 | -291 | DR | -0.1 | OpenShort? | | (19) | -7 | -145 | 1 | -20 | 0,48 | 71 | | 7 | Jun/3 | 14 | 26.53 | 28.3 | 32.68(1.07) | 36.27(-0.76) | 33.61(-0.41) | 34.9 | 1.8 | | 9 | 103(-0.6) | 50 | [11] | [1] | [19] | 10 | 208 | UT | 0.3 | OpenLong | | (26) | -4 | 82 | 2 | -20 | 0.5,47 | 71 | | 8 | Jun/3 | 13 | 26.53 | 28.3 | 32.34(0.8) | 36.55(1.34) | 33.75(-4.12) | 33.85 | 1.6 | | 9 | 103(-0.9) | 25 | [9] | [-28] | [-34] | -2 | -271 | DR | 0 | OpenShort | | (25) | -44 | 103 | -12 | -20 | 0.3,41 | 71 | | 9 | Jun/3 | 12 | 26.53 | 28.3 | 32.08(0.59) | 36.07(1.48) | 35.2(-3.72) | 32.58 | 1.3 | | 9 | 104(-1) | 25 | [6] | [-24] | [-79] | -6 | -456 | DR | -0.6 | OpenShort | | (16) | -40 | -6 | -22 | -20 | 0.1,42 | 71 | | 10 | Jun/3 | 11 | 26.53 | 28.3 | 31.89(0.62) | 35.55(1.48) | 36.56(-3.41) | 32.65 | 1.3 | | 9 | 105(-0.9) | 15 | [7] | [-20] | [-103] | 4 | -353 | DR | -0.8 | OpenShort | | (18) | -37 | -112 | -33 | -20 | 0.2,49 | 71 | | | | |
| 11 | Jun/3 | 10 | 26.53 | 28.3 | 31.69(0.87) | 35.03(1.85) | 37.85(-2.79) | 34.09 | 1.7 | | 9 | 106(-0.1) | 15 | [9] | [-11] | [-78] | 33 | 125 | DR | -0.8 | OpenShort | | (24) | -30 | -110 | -23 | -20 | 0.5,70 | 71 | | 12 | Jun/3 | 9 | 26.53 | 28.3 | 31.42(1.12) | 34.39(2.33) | 38.94(-1.04) | 35.57 | 2 | | 9 | 106(1.8) | 20 | [12] | [11] | [-136] | 59 | 761 | CR | -0.7 | HoldShort? | | (32) | -11 | -357 | -18 | -20 | 0.9,86 | 71 | | 13 | Jun/2 | 15 | 26.12 | 27.53 | 31.07(1.95) | 33.61(4.01) | 39.35(6.54) | 41.12 | 3.4 | | 17 | 104(7.2) | 50 | [21] | [116] | [86] | 102 | 3101 | UT | 0.4 | HoldLong? | | (57) | 70 | 118 | -9 | 20 | 2.1,99 | 88 | | 14 | Jun/2 | 14 | 26.12 | 27.53 | 30.48(2.13) | 32.32(3.56) | 36.93(6.94) | 39.37 | 3 | | 17 | 97(10.2) | 50 | [25] | [126] | [59] | 102 | 2746 | UT | 0.6 | HoldLong | | (47) | 80 | 17 | -5 | 20 | 2.1,99 | 88 | | 15 | Jun/2 | 13 | 26.12 | 27.53 | 29.84(2.16) | 31.21(3.47) | 34.53(7.19) | 39.12 | 3 | | 17 | 87(13.3) | 50 | [25] | [129] | [70] | 112 | 2951 | UT | 1.2 | HoldLong | | (60) | 83 | -27 | 31 | 20 | 2.5,99 | 88 | | | | |
| 16 | Jun/2 | 12 | 26.12 | 27.53 | 29.21(2.33) | 30.16(3.67) | 32.21(7.91) | 39.52 | 3.1 | | 17 | 74(21.4) | 50 | [27] | [139] | [162] | 130 | 3375 | UT | 2.3 | HoldLong | | (63) | 91 | 134 | 55 | 20 | 3.2,100 | 88 | | 17 | Jun/2 | 11 | 26.12 | 27.53 | 28.54(2.11) | 29.09(3.44) | 29.85(7.11) | 37.62 | 2.6 | | 17 | 52(27.7) | 50 | [24] | [128] | [381] | 117 | 3033 | UT | 3.4 | HoldLong | | (57) | 82 | 780 | 47 | 20 | 4,67 | 88 | | 18 | Jun/2 | 10 | 26.12 | 27.53 | 27.95(0.59) | 28.12(0.08) | 27.87(0.63) | 29.05 | 0.7 | | 17 | 24(0.7) | 50 | [7] | [29] | [73] | 19 | 201 | UT | 1.1 | OpenLong | | (17) | 7 | 163 | 5 | 20 | 1,44 | 88 | | 19 | Jun/2 | 9 | 26.12 | 27.53 | 27.79(0.03) | 28.1(-0.49) | 27.7(-0.67) | 27.36 | 0.3 | | 17 | 24(-0.5) | 35 | [0] | [9] | [-15] | -34 | -233 | CR | -0.3 | HoldShort? | | (8) | -8 | -15 | -16 | -20 | -0.4,26 | 88 | | 20 | Jun/1 | 15 | 25.06 | 25.42 | 27.78(0.15) | 28.24(-0.39) | 27.89(-0.79) | 27.52 | 2 | | 6 | 24(-63.4) | 0 | [2] | [-9] | [-16] | -23 | -241 | DR | -0.4 | OpenShort? | | (2) | -9 | -16 | -20 | -20 | -0.2,32 | 60 | | | | |
| 21 | Jun/1 | 14 | 25.06 | 25.42 | 27.74(0.21) | 28.35(-0.33) | 28.11(-0.8) | 27.69 | 2.1 | | 6 | 88(-2.5) | 20 | [5] | [-21] | [-11] | 3 | -417 | DR | -0.4 | OpenShort | | (5) | -20 | -3 | -16 | -20 | -0,53 | 60 | | 22 | Jun/1 | 13 | 25.06 | 25.42 | 27.68(0.22) | 28.44(-0.34) | 28.34(-0.14) | 27.72 | 2.1 | | 6 | 90(-2.1) | 10 | [6] | [-4] | [-26] | 14 | -236 | DR | -0.6 | OpenShort | | (6) | -4 | -44 | -13 | -20 | 0,64 | 60 | | 23 | Jun/1 | 12 | 25.06 | 25.42 | 27.62(0.32) | 28.54(-0.33) | 28.38(-0.42) | 28.19 | 2.5 | | 6 | 92(-2.3) | 40 | [8] | [-11] | [-6] | 38 | -202 | DR | -0.2 | OpenShort | | (9) | -11 | -11 | -7 | -14 | 0.5,75 | 60 | | 24 | Jun/1 | 11 | 25.06 | 25.42 | 27.53(0.38) | 28.64(0.57) | 28.5(-0.32) | 28.31 | 2.6 | | 6 | 95(-2.5) | 15 | [10] | [4] | [-25] | 50 | -166 | CR | -0.2 | HoldShort | | (10) | -8 | -31 | 2 | -20 | 0.7,82 | 60 | | 25 | Jun/1 | 10 | 25.06 | 25.42 | 27.43(0.52) | 28.48(0.8) | 28.5(-0) | 28.65 | 2.9 | | 6 | 97(-2.6) | 50 | [13] | [16] | [-15] | 54 | -63 | CR | 0 | HoldShort | | (13) | 0 | -15 | -5 | -20 | 1,79 | 60 | | | | |
| 26 | Jun/1 | 9 | 25.06 | 25.42 | 27.29(0.64) | 28.25(0.9) | 28.59(0.14) | 28.81 | 3 | | 6 | 100(-3.2) | 50 | [16] | [21] | [22] | 60 | -22 | UT | 0.2 | OpenLong? | | (15) | 4 | 82 | -3 | -20 | 1.2,80 | 60 | | 27 | May/28 | 15 | 24.94 | 25.19 | 27.12(0.59) | 28(0.8) | 28.55(-0.49) | 27.94 | 2.7 | | 6 | 103(-24.8) | 5 | [15] | [4] | [-40] | 45 | -388 | CR | -0.5 | HoldShort? | | (14) | -13 | -78 | -9 | -20 | 0.6,80 | 61 | | 28 | May/28 | 14 | 24.94 | 25.19 | 26.96(0.91) | 27.78(1.11) | 28.69(-0.28) | 28.79 | 3.5 | | 6 | 128(-4.4) | 50 | [23] | [16] | [2] | 70 | -265 | UT | 0.1 | OpenLong | | (20) | -7 | 2 | -3 | 20 | 1.3,87 | 61 | | 29 | May/28 | 13 | 24.94 | 25.19 | 26.72(0.91) | 27.48(0.57) | 28.77(1.44) | 28.77 | 3.5 | | 6 | 132(-1.5) | 50 | [23] | [53] | [18] | 70 | 237 | UT | 0 | OpenLong | | (26) | 37 | 12 | -6 | 20 | 1.4,85 | 61 | | 30 | May/28 | 12 | 24.94 | 25.19 | 26.48(0.9) | 27.32(0.71) | 28.36(1.58) | 28.64 | 3.3 | | 6 | 134(0.8) | 50 | [23] | [58] | [13] | 72 | 332 | UT | 0.2 | OpenLong | | (24) | 40 | 3 | -10 | 20 | 1.5,84 | 61 | | | | |
| 31 | May/28 | 11 | 24.94 | 25.19 | 26.25(0.91) | 27.13(0.78) | 27.92(1.74) | 28.61 | 3.3 | | 6 | 133(4.5) | 50 | [23] | [63] | [18] | 80 | 443 | UT | 0.5 | OpenLong | | (25) | 44 | -4 | 9 | 20 | 1.6,90 | 61 | | 32 | May/28 | 10 | 24.94 | 25.19 | 26.01(0.86) | 26.92(0.82) | 27.44(2.14) | 28.65 | 3.3 | | 6 | 128(9.3) | 50 | [22] | [73] | [8] | 87 | 696 | UT | 0.9 | OpenLong | | (26) | 55 | -48 | 16 | 20 | 1.9,89 | 61 | | 33 | May/28 | 9 | 24.94 | 25.19 | 25.79(0.95) | 26.7(1.02) | 26.86(2.6) | 29.18 | 3.8 | | 6 | 119(19.4) | 50 | [24] | [88] | [120] | 101 | 1019 | UT | 1.8 | HoldLong? | | (27) | 66 | 244 | 24 | 20 | 2.6,86 | 61 | | 34 | May/27 | 15 | 24.79 | 24.88 | 25.55(0.5) | 26.43(0.21) | 26.18(-0.4) | 26.72 | 2.1 | | 4 | 100(-21.3) | 50 | [13] | [-1] | [15] | 52 | -118 | RG | 0.5 | Wait? | | (12) | -10 | 30 | 6 | 20 | 1.1,74 | 57 | | 35 | May/27 | 14 | 24.79 | 24.88 | 25.42(0.5) | 26.37(0.19) | 26.28(-0.22) | 26.42 | 1.8 | | 4 | 121(-1.4) | 50 | [13] | [3] | [2] | 40 | -143 | UT | 0.1 | OpenLong | | (12) | -6 | 18 | -3 | -20 | 0.9,67 | 57 | | | | |
| 36 | May/27 | 13 | 24.79 | 24.88 | 25.29(0.45) | 26.32(0.32) | 26.34(-0.21) | 26.24 | 1.6 | | 4 | 122(-1.1) | 50 | [11] | [5] | [7] | 30 | -100 | UT | -0.1 | OpenLong | | (14) | -5 | 50 | -23 | -20 | 0.8,60 | 57 | | 37 | May/27 | 12 | 24.79 | 24.88 | 25.18(0.39) | 26.24(0.36) | 26.4(-0.52) | 25.75 | 1 | | 4 | 123(-2.4) | 15 | [10] | [-3] | [-20] | 33 | -269 | DR | -0.6 | OpenShort | | (10) | -13 | -1 | -20 | -20 | 0.5,70 | 57 | | 38 | May/27 | 11 | 24.79 | 24.88 | 25.08(0.38) | 26.15(0.73) | 26.54(-0.53) | 25.76 | 1 | | 4 | 126(-1.4) | -10 | [10] | [2] | [-70] | 50 | -222 | CR | -0.7 | HoldShort | | (11) | -13 | -145 | -16 | -20 | 0.6,85 | 57 | | 39 | May/27 | 10 | 24.79 | 24.88 | 24.99(0.7) | 25.96(1.26) | 26.68(0.82) | 27.25 | 2.6 | | 4 | 127(11.3) | 50 | [18] | [44] | [25] | 98 | 428 | UT | 0.5 | OpenLong | | (19) | 21 | 56 | -2 | 20 | 1.9,100 | 57 | | 40 | May/27 | 9 | 24.79 | 24.88 | 24.82(0.56) | 25.64(1.09) | 26.46(0.6) | 26.69 | 2 | | 4 | 116(9) | 50 | [14] | [36] | [9] | 93 | 357 | UT | 0.2 | OpenLong? | | (16) | 15 | 15 | -7 | 20 | 1.7,100 | 57 | | | | |
| 41 | May/26 | 15 | 24.72 | 24.49 | 24.68(0.46) | 25.36(1.01) | 26.3(0.87) | 26.54 | 2.1 | | 1 | 107(0.3) | 50 | [12] | [40] | [10] | 98 | 519 | UT | 0.2 | HoldLong? | | (14) | 22 | 9 | -7 | 20 | 1.9,100 | 57 | | 42 | May/26 | 14 | 24.72 | 24.49 | 24.57(0.49) | 25.11(0.95) | 26.07(1.22) | 26.45 | 2 | | 1 | 107(12.3) | 50 | [12] | [48] | [12] | 103 | 596 | UT | 0.4 | HoldLong | | (13) | 31 | -3 | -9 | 20 | 2.1,100 | 57 | | 43 | May/26 | 13 | 24.72 | 24.49 | 24.45(0.47) | 24.87(0.83) | 25.76(2.06) | 26.48 | 2.1 | | 1 | 94(16.7) | 50 | [12] | [68] | [32] | 113 | 875 | UT | 0.9 | HoldLong | | (14) | 52 | 32 | 2 | 20 | 2.5,100 | 57 | | 44 | May/26 | 12 | 24.72 | 24.49 | 24.34(0.42) | 24.66(0.76) | 25.24(1.74) | 26.16 | 1.7 | | 1 | 78(16.7) | 50 | [11] | [58] | [32] | 120 | 765 | UT | 1.4 | HoldLong | | (11) | 44 | 29 | 12 | 20 | 2.8,100 | 57 | | 45 | May/26 | 11 | 24.72 | 24.49 | 24.24(0.38) | 24.47(0.84) | 24.81(1.58) | 25.88 | 1.4 | | 1 | 61(18.1) | 50 | [10] | [55] | [43] | 130 | 695 | UT | 2.1 | HoldLong | | (10) | 40 | 50 | 60 | 20 | 3.2,100 | 57 | | | | |
| 46 | May/26 | 10 | 24.72 | 24.49 | 24.15(0.29) | 24.27(0.64) | 24.42(1.17) | 25.4 | 0.8 | | 1 | 43(15.5) | 50 | [7] | [42] | [43] | 107 | 524 | UT | 2.7 | HoldLong | | (8) | 30 | 57 | 45 | 20 | 3.4,72 | 57 | | 47 | May/26 | 9 | 24.72 | 24.49 | 24.08(0.14) | 24.12(0.41) | 24.14(0.61) | 24.86 | 0.2 | | 1 | 27(8.9) | 45 | [4] | [24] | [53] | 85 | 335 | UT | 3.1 | OpenLong? | | (5) | 15 | 106 | 36 | 20 | 3.4,50 | 57 | | 48 | May/25 | 15 | 24.69 | 24.19 | 24.05(-0.04) | 24.02(0.03) | 23.99(-0.42) | 23.9 | -0.9 | | -7 | 18(-1.8) | -50 | [-1] | [-12] | [-10] | -49 | -124 | DT | -0.6 | OpenShort? | | (-1) | -11 | -12 | -16 | -20 | -1,26 | 48 | | 49 | May/25 | 14 | 24.69 | 24.19 | 24.06(0.07) | 24.01(0.05) | 24.09(-0.2) | 24.01 | -0.8 | | -7 | 20(-5.9) | -30 | [2] | [-6] | [-1] | -28 | -145 | DR | -0.5 | OpenShort | | (-1) | -5 | 6 | -9 | -17 | -0.3,30 | 48 | | 50 | May/25 | 13 | 24.69 | 24.19 | 24.04(0.11) | 24(-0.01) | 24.14(0.13) | 23.96 | -0.9 | | -7 | 26(-3.3) | -20 | [3] | [3] | [-2] | -23 | -109 | CR | -0.8 | HoldShort | | (1) | 4 | -1 | -8 | -4 | -0.4,37 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|