|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $152.3000 One month high (close): $165.0000
AXP Daily Change: 0.29% Daily StdDev 1.44% AXP EMA_5_Trend: 0.65% 10Minute StdDev: $0.5129
Latest Price : $165(0.29%) | Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($0.9) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.8) Tue. Jun 1, 2021($1.5) Fri. May 28, 2021($0.5) Thu. May 27, 2021($0.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 158.53 | 161.11 | 164.26(0.03) | 164.4(-0.05) | 164.47(-0.12) | 163.79 | 1.5 | | 13 | 18(-0.8) | 40 | [2] | [-6] | [-10] | -9 | -98 | DR | -1 | OpenShort | | (2) | -8 | -17 | -20 | -18 | -0.7,59 | 76 | Sample size 11 Avg positive next hour return: 0.47%(27%) Avg negative next hour return: -0.16%(73%)
Daily Trend: %
Up Forces: 164.26(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 161.11(daily_ema_10 -1.64%) 158.53(daily_ema_20 -3.21%)
Resistance Levels: 164.4(weak_hourly_sma_10 0.37%)
|
| | | 2 | Jun/4 | 10 | 158.53 | 161.11 | 164.21(0.03) | 164.48(-0.01) | 164.67(-0.06) | 164.23 | 1.6 | | 13 | 19(-3.4) | 40 | [2] | [-1] | [-11] | 27 | -52 | DR | -0.6 | OpenShort | | (3) | -4 | -29 | -6 | -4 | 0,77 | 76 | | 3 | Jun/4 | 9 | 158.53 | 161.11 | 164.16(0.09) | 164.5(0.08) | 164.67(-0) | 165.01 | 1.8 | | 13 | 23(-1.6) | 50 | [6] | [8] | [4] | 58 | -51 | UT | 0.3 | OpenLong? | | (3) | -0 | 11 | 0 | 1 | 1,83 | 76 | | 4 | Jun/3 | 15 | 158.09 | 160.17 | 164.02(0.08) | 164.36(0.05) | 164.76(0.1) | 164.73 | 2 | | 12 | 24(-10.3) | 50 | [6] | [13] | [2] | 50 | -23 | UT | -0 | OpenLong? | | (6) | 7 | 4 | 0 | 5 | 0.8,80 | 80 | | 5 | Jun/3 | 14 | 158.09 | 160.17 | 163.89(0.13) | 164.28(-0.01) | 164.59(0.16) | 164.61 | 2 | | 12 | 34(-5.4) | 50 | [9] | [16] | [-1] | 46 | -60 | CR | 0 | HoldShort | | (4) | 11 | -6 | 1 | 15 | 0.6,81 | 80 | | | | |
| 6 | Jun/3 | 13 | 158.09 | 160.17 | 163.68(0.13) | 164.3(-0.02) | 164.34(0.04) | 164.78 | 2 | | 12 | 40(-4.5) | 50 | [9] | [8] | [5] | 57 | -64 | UT | 0.3 | OpenLong | | (9) | 3 | 3 | 12 | 20 | 0.8,87 | 80 | | 7 | Jun/3 | 12 | 158.09 | 160.17 | 163.47(0.14) | 164.33(0.02) | 164.28(0.03) | 164.7 | 2 | | 12 | 44(-3.3) | 50 | [10] | [9] | [-2] | 49 | -68 | CR | 0.3 | HoldShort | | (9) | 2 | -11 | 7 | 12 | 0.8,79 | 80 | | 8 | Jun/3 | 11 | 158.09 | 160.17 | 163.24(0.14) | 164.3(0.07) | 164.23(0.16) | 165 | 2.1 | | 12 | 48(-2.6) | 50 | [10] | [19] | [14] | 43 | -1 | UT | 0.5 | OpenLong | | (9) | 11 | 42 | -4 | 13 | 1.1,65 | 80 | | 9 | Jun/3 | 10 | 158.09 | 160.17 | 163.01(0.13) | 164.19(0.03) | 164.23(0) | 163.89 | 1.8 | | 12 | 50(-4.5) | 50 | [9] | [7] | [4] | 21 | -95 | UT | -0 | OpenLong | | (8) | 0 | 22 | -11 | -15 | 0.5,58 | 80 | | 10 | Jun/3 | 9 | 158.09 | 160.17 | 162.8(0.12) | 164.15(0.02) | 163.96(-0.18) | 163.31 | 1.6 | | 12 | 55(-3.1) | 50 | [8] | [-6] | [-19] | 29 | -154 | DR | -0.4 | OpenShort? | | (7) | -13 | -45 | -7 | -20 | 0.3,71 | 80 | | | | |
| 11 | Jun/2 | 15 | 157.66 | 159.19 | 162.6(0.15) | 164.11(0.1) | 164.26(-0.07) | 164.5 | 2.4 | | 10 | 58(-8.1) | 50 | [10] | [4] | [-0] | 54 | -67 | UT | 0.1 | OpenLong? | | (11) | -5 | 2 | -4 | -3 | 1,79 | 82 | | 12 | Jun/2 | 14 | 157.66 | 159.19 | 162.36(0.15) | 163.94(0.07) | 164.26(0) | 164.45 | 2.3 | | 10 | 66(-0.9) | 50 | [10] | [8] | [8] | 55 | -34 | UT | 0 | OpenLong | | (9) | 0 | 30 | -11 | 4 | 1.1,77 | 82 | | 13 | Jun/2 | 13 | 157.66 | 159.19 | 162.12(0.13) | 163.82(0.09) | 164.36(-0.03) | 163.66 | 2.1 | | 10 | 67(-1.8) | 50 | [9] | [7] | [-7] | 50 | -60 | CR | -0.4 | HoldShort | | (8) | -2 | -7 | -16 | -20 | 0.8,80 | 82 | | 14 | Jun/2 | 12 | 157.66 | 159.19 | 161.91(0.15) | 163.67(0.1) | 164.41(0.04) | 163.86 | 2.1 | | 10 | 69(0) | 50 | [10] | [12] | [-15] | 65 | -33 | CR | -0.3 | HoldShort | | (9) | 3 | -36 | -11 | -10 | 1,90 | 82 | | 15 | Jun/2 | 11 | 157.66 | 159.19 | 161.67(0.16) | 163.51(0.27) | 164.34(0.23) | 164.82 | 2.5 | | 10 | 69(3) | 50 | [11] | [31] | [-4] | 88 | 77 | CR | 0.2 | OpenShort | | (12) | 16 | -10 | -2 | 0 | 1.6,98 | 82 | | | | |
| 16 | Jun/2 | 10 | 157.66 | 159.19 | 161.4(0.17) | 163.07(0.28) | 163.96(0.27) | 165.08 | 2.5 | | 10 | 66(5.9) | 50 | [12] | [34] | [11] | 98 | 117 | UT | 0.6 | OpenLong | | (12) | 18 | 26 | 2 | 20 | 1.9,100 | 82 | | 17 | Jun/2 | 9 | 157.66 | 159.19 | 161.12(0.15) | 162.61(0.26) | 163.52(0.15) | 164.39 | 2.3 | | 10 | 60(5.3) | 50 | [10] | [25] | [9] | 98 | 76 | UT | 0.5 | OpenLong? | | (10) | 10 | 18 | 4 | 20 | 1.9,100 | 82 | | 18 | Jun/1 | 15 | 157.16 | 158.25 | 160.89(0.13) | 162.19(0.23) | 163.28(0.22) | 163.92 | 2.6 | | 8 | 54(-4.7) | 50 | [9] | [28] | [7] | 95 | 108 | UT | 0.4 | HoldLong? | | (9) | 15 | 16 | -0 | 20 | 1.9,97 | 72 | | 19 | Jun/1 | 14 | 157.16 | 158.25 | 160.69(0.16) | 161.82(0.23) | 162.93(0.15) | 163.5 | 2.5 | | 8 | 59(3.1) | 50 | [11] | [24] | [8] | 92 | 35 | UT | 0.4 | OpenLong | | (8) | 10 | 22 | -8 | 20 | 1.9,94 | 72 | | 20 | Jun/1 | 13 | 157.16 | 158.25 | 160.43(0.14) | 161.46(0.23) | 162.68(0.31) | 162.92 | 2.3 | | 8 | 56(3.7) | 50 | [10] | [34] | [1] | 87 | 92 | UT | 0.2 | OpenLong | | (9) | 21 | 2 | -7 | 15 | 1.7,94 | 72 | | | | |
| 21 | Jun/1 | 12 | 157.16 | 158.25 | 160.2(0.12) | 161.09(0.2) | 162.19(0.3) | 162.86 | 2.2 | | 8 | 52(5.3) | 50 | [8] | [32] | [-4] | 96 | 120 | CR | 0.5 | OpenShort | | (9) | 20 | -14 | -11 | 20 | 2,96 | 72 | | 22 | Jun/1 | 11 | 157.16 | 158.25 | 160(0.12) | 160.77(0.22) | 161.7(0.37) | 163.23 | 2.4 | | 8 | 47(8.9) | 50 | [8] | [38] | [21] | 117 | 169 | UT | 1.3 | HoldLong | | (9) | 25 | 42 | 11 | 20 | 2.7,99 | 72 | | 23 | Jun/1 | 10 | 157.16 | 158.25 | 159.81(0.1) | 160.42(0.17) | 161.1(0.24) | 162.14 | 1.9 | | 8 | 38(5.5) | 50 | [7] | [27] | [3] | 108 | 107 | TP | 1.1 | OpenShort | | (6) | 16 | -5 | 6 | 20 | 2.4,98 | 72 | | 24 | Jun/1 | 9 | 157.16 | 158.25 | 159.65(0.11) | 160.14(0.19) | 160.72(0.31) | 162.27 | 2 | | 8 | 33(6.4) | 50 | [8] | [32] | [30] | 128 | 125 | UT | 1.9 | HoldLong? | | (7) | 21 | 71 | 14 | 20 | 3.1,100 | 72 | | 25 | May/28 | 15 | 156.68 | 157.51 | 159.48(0.08) | 159.83(0.06) | 160.23(0.14) | 160.43 | 1.7 | | 5 | 26(-5.5) | 50 | [5] | [14] | [1] | 85 | 12 | UT | 0.3 | HoldLong? | | (4) | 10 | -1 | 3 | 12 | 1.4,100 | 51 | | | | |
| 26 | May/28 | 14 | 156.68 | 157.51 | 159.35(0.07) | 159.74(0.07) | 160(0.1) | 160.45 | 1.8 | | 5 | 32(1.3) | 50 | [5] | [12] | [6] | 90 | 20 | UT | 0.7 | OpenLong | | (5) | 7 | 9 | 9 | 14 | 1.6,100 | 51 | | 27 | May/28 | 13 | 156.68 | 157.51 | 159.24(0.06) | 159.63(0.03) | 159.84(0.06) | 160.22 | 1.6 | | 5 | 30(1.7) | 50 | [4] | [8] | [4] | 86 | 10 | UT | 0.6 | OpenLong | | (4) | 4 | 1 | 15 | 20 | 1.5,98 | 51 | | 28 | May/28 | 12 | 156.68 | 157.51 | 159.15(0.05) | 159.58(0.02) | 159.74(0.1) | 160.21 | 1.6 | | 5 | 29(2.3) | 50 | [3] | [10] | [8] | 77 | 43 | UT | 0.8 | OpenLong | | (4) | 7 | 15 | 6 | 20 | 1.7,84 | 51 | | 29 | May/28 | 11 | 156.68 | 157.51 | 159.07(0.02) | 159.55(0.09) | 159.57(0.08) | 159.83 | 1.5 | | 5 | 26(1.1) | 40 | [1] | [10] | [7] | 62 | 48 | UT | 0.5 | OpenLong | | (3) | 5 | 21 | 1 | -8 | 1.3,79 | 51 | | 30 | May/28 | 10 | 156.68 | 157.51 | 159.03(0.01) | 159.4(0.06) | 159.44(-0.02) | 159.29 | 1.2 | | 5 | 25(0) | 25 | [1] | [2] | [-5] | 41 | 2 | CR | -0.3 | HoldShort | | (1) | -1 | -13 | 1 | -15 | 0.5,78 | 51 | | | | |
| 31 | May/28 | 9 | 156.68 | 157.51 | 159.01(0.01) | 159.31(0.04) | 159.47(0.03) | 159.63 | 1.4 | | 5 | 25(-0.5) | 25 | [1] | [5] | [1] | 59 | 37 | UT | 0.3 | OpenLong? | | (2) | 2 | -4 | 10 | 4 | 1.1,81 | 51 | | 32 | May/27 | 15 | 156.34 | 157.18 | 159.01(-0) | 159.24(0.03) | 159.47(0) | 159.74 | 1.7 | | 5 | 26(-0.7) | 30 | [-0] | [3] | [6] | 59 | 50 | UR | 0.6 | SmallShort? | | (1) | 0 | 14 | 2 | 14 | 1.4,74 | 50 | | 33 | May/27 | 14 | 156.34 | 157.18 | 158.99(0.02) | 159.19(0.03) | 159.42(-0.07) | 159.37 | 1.5 | | 5 | 27(0.1) | 25 | [1] | [-1] | [2] | 37 | -20 | RG | -0.1 | Wait | | (-1) | -5 | 8 | -8 | 3 | 0.7,69 | 50 | | 34 | May/27 | 13 | 156.34 | 157.18 | 158.96(0.02) | 159.15(0.02) | 159.53(0.11) | 159.17 | 1.4 | | 5 | 26(-0.6) | 35 | [1] | [10] | [-6] | 29 | 20 | CR | -0.7 | HoldShort | | (1) | 7 | -11 | -11 | -2 | 0.4,69 | 50 | | 35 | May/27 | 12 | 156.34 | 157.18 | 158.93(0.03) | 159.12(0.1) | 159.36(0.14) | 159.45 | 1.5 | | 5 | 27(-0.5) | 40 | [2] | [15] | [0] | 54 | 36 | UT | 0.2 | OpenLong | | (2) | 9 | 2 | 0 | -4 | 1,79 | 50 | | | | |
| 36 | May/27 | 11 | 156.34 | 157.18 | 158.88(0.04) | 158.97(0.08) | 159.14(0.05) | 159.38 | 1.5 | | 5 | 28(0.4) | 40 | [3] | [9] | [1] | 60 | -1 | UT | 0.4 | OpenLong | | (3) | 3 | -14 | 32 | 1 | 0.9,87 | 50 | | 37 | May/27 | 10 | 156.34 | 157.18 | 158.82(0.04) | 158.84(0.08) | 159.06(0.06) | 159.73 | 1.7 | | 5 | 27(1.1) | 45 | [3] | [9] | [3] | 62 | 33 | UT | 1.2 | OpenLong | | (3) | 4 | -8 | 26 | 18 | 1.7,69 | 50 | | 38 | May/27 | 9 | 156.34 | 157.18 | 158.75(0.06) | 158.71(0.07) | 158.96(0.12) | 159.94 | 1.8 | | 5 | 26(2) | 50 | [4] | [13] | [26] | 54 | 38 | UT | 1.9 | OpenLong? | | (3) | 8 | 64 | 10 | 20 | 2.3,46 | 50 | | 39 | May/26 | 15 | 156.07 | 156.61 | 158.66(0.02) | 158.59(-0.05) | 158.77(-0.06) | 158.31 | 1.1 | | 5 | 24(-4.5) | 25 | [1] | [-3] | [-5] | -37 | -57 | DR | -0.9 | OpenShort? | | (1) | -4 | -1 | -23 | -5 | -0.7,31 | 53 | | 40 | May/26 | 14 | 156.07 | 156.61 | 158.63(0.03) | 158.67(-0.03) | 158.87(0.05) | 158.34 | 1.1 | | 5 | 29(-5.4) | 25 | [2] | [5] | [-10] | -15 | -39 | CR | -0.9 | HoldShort | | (1) | 3 | -24 | -7 | -6 | -0.5,48 | 53 | | | | |
| 41 | May/26 | 13 | 156.07 | 156.61 | 158.58(0.07) | 158.71(-0.02) | 158.8(0.11) | 158.96 | 1.4 | | 5 | 34(-3.7) | 50 | [5] | [10] | [-1] | 24 | -27 | CR | 0.2 | HoldShort | | (4) | 7 | -11 | 8 | 16 | 0.6,59 | 53 | | 42 | May/26 | 12 | 156.07 | 156.61 | 158.47(0.08) | 158.74(-0.04) | 158.63(0.11) | 159.24 | 1.6 | | 5 | 38(-0.8) | 50 | [5] | [9] | [9] | 32 | -6 | UT | 0.8 | OpenLong | | (5) | 7 | 11 | 21 | 20 | 1,57 | 53 | | 43 | May/26 | 11 | 156.07 | 156.61 | 158.35(0.06) | 158.8(0.02) | 158.46(0.02) | 158.97 | 1.5 | | 5 | 38(0.8) | 45 | [4] | [5] | [3] | 6 | -20 | UT | 0.7 | OpenLong | | (4) | 1 | 5 | 5 | 4 | 0.8,36 | 53 | | 44 | May/26 | 10 | 156.07 | 156.61 | 158.26(0.02) | 158.78(0.02) | 158.42(-0.03) | 158.84 | 1.4 | | 5 | 38(0.5) | 40 | [1] | [1] | [11] | 0 | 11 | UT | 0.6 | OpenLong | | (4) | -2 | 35 | -5 | -2 | 0.8,30 | 53 | | 45 | May/26 | 9 | 156.07 | 156.61 | 158.23(-0.01) | 158.75(-0.02) | 158.46(-0.1) | 157.96 | 0.9 | | 5 | 37(-0.1) | 5 | [-1] | [-5] | [-8] | -31 | -36 | RG | -0.7 | Wait? | | (-1) | -7 | -7 | -21 | -20 | -0.4,29 | 53 | | | | |
| 46 | May/25 | 15 | 155.77 | 156 | 158.24(0.01) | 158.75(0) | 158.63(-0.14) | 158.13 | 1.1 | | 4 | 37(-4.1) | 5 | [1] | [-8] | [-9] | -9 | -58 | DR | -0.7 | OpenShort? | | (0) | -9 | -11 | -18 | -20 | -0.1,44 | 53 | | 47 | May/25 | 14 | 155.77 | 156 | 158.23(0.09) | 158.75(0) | 158.85(-0.18) | 158.41 | 1.2 | | 4 | 41(-7.6) | 30 | [6] | [-9] | [-8] | 16 | -135 | DR | -0.5 | OpenShort | | (1) | -12 | -14 | -12 | -18 | 0.2,61 | 53 | | 48 | May/25 | 13 | 155.77 | 156 | 158.09(0.11) | 158.79(0.04) | 158.85(0) | 158.77 | 1.4 | | 4 | 49(-7.4) | 50 | [7] | [5] | [-2] | 32 | -78 | CR | -0.3 | HoldShort | | (6) | 0 | -11 | 11 | -9 | 0.6,67 | 53 | | 49 | May/25 | 12 | 155.77 | 156 | 157.92(0.13) | 158.72(0.08) | 159.13(0.06) | 159.04 | 1.5 | | 4 | 56(-6) | 50 | [9] | [10] | [6] | 46 | -52 | UT | -0.1 | OpenLong | | (8) | 4 | 10 | 15 | -3 | 0.9,73 | 53 | | 50 | May/25 | 11 | 155.77 | 156 | 157.72(0.14) | 158.6(0.1) | 159.04(0.06) | 158.79 | 1.4 | | 4 | 62(-2.2) | 50 | [9] | [11] | [-4] | 52 | -64 | CR | -0.2 | HoldShort | | (8) | 4 | -18 | 17 | -11 | 0.8,82 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|