|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $601.4700 One month high (close): $682.7600
ASML Daily Change: 2.35% Daily StdDev 2.6% ASML EMA_5_Trend: 0.51% 10Minute StdDev: $5.8077
Latest Price : $682.76(2.35%) | Tue. Jun 8, 2021($2.4) Mon. Jun 7, 2021($1.5) Fri. Jun 4, 2021($6.5) Thu. Jun 3, 2021($3.8) Wed. Jun 2, 2021($2.3) Tue. Jun 1, 2021($3.3) Fri. May 28, 2021($5) Thu. May 27, 2021($1.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 651.24 | 667.71 | 671.22(-0.01) | 669.11(0.05) | 669.97(0.25) | 676.11 | 1.1 | | 10 | 18(-4.1) | 50 | [-0] | [12] | [22] | 43 | 151 | UR | 1.6 | SmallShort? | | (1) | 10 | 39 | 25 | 20 | 1.3,60 | 63 | Sample size 23 Avg positive next hour return: 0.34%(65%) Avg negative next hour return: -0.47%(35%)
Daily Trend: %
Up Forces:
Down Forces: 671.22(hourly_sma_20 -0.72%)
Support Levels: 669.11(hourly_sma_10 -1.04%) 667.71(daily_ema_10 -1.24%) 651.24(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Jun/3 | 15 | 648.97 | 664.18 | 671.32(-0.12) | 668.78(-0.09) | 668.28(0.11) | 668.64 | 1 | | 8 | 22(-1.2) | 25 | [-5] | [3] | [3] | -22 | 125 | UR | 0.1 | SmallShort? | | (-2) | 4 | -2 | 11 | 17 | -0.6,43 | 67 | | 3 | Jun/3 | 14 | 648.97 | 664.18 | 672.15(-0.04) | 669.39(-0.11) | 667.56(0.17) | 669 | 1 | | 8 | 23(0.2) | 45 | [-2] | [6] | [3] | -29 | 40 | UR | 0.3 | SmallShort | | (-5) | 6 | -1 | 12 | 18 | -0.7,39 | 67 | | 4 | Jun/3 | 13 | 648.97 | 664.18 | 672.41(-0.03) | 670.15(-0.07) | 666.41(-0.12) | 669.19 | 1 | | 8 | 23(0.3) | 45 | [-1] | [-4] | [7] | -33 | -50 | RG | 0.6 | Wait | | (-1) | -5 | 12 | 18 | 6 | -0.7,35 | 67 | | 5 | Jun/3 | 12 | 648.97 | 664.18 | 672.64(-0.05) | 670.65(-0.13) | 667.18(-0.16) | 666.91 | 0.9 | | 8 | 23(0.8) | 40 | [-2] | [-7] | [1] | -56 | -78 | RG | -0.1 | Wait | | (-2) | -6 | -4 | 17 | -10 | -1.2,24 | 67 | | | | |
| 6 | Jun/3 | 11 | 648.97 | 664.18 | 672.99(-0.05) | 671.54(-0.05) | 668.24(-0.16) | 667.65 | 0.9 | | 8 | 22(0.8) | 40 | [-2] | [-6] | [1] | -65 | -68 | RG | -0.1 | Wait | | (-2) | -6 | 13 | -8 | -20 | -1.2,15 | 67 | | 7 | Jun/3 | 10 | 648.97 | 664.18 | 673.36(-0.06) | 671.86(-0.08) | 669.28(-0.29) | 665.06 | 0.8 | | 8 | 21(2) | 30 | [-2] | [-11] | [-4] | -87 | -135 | RG | -1 | SmallLong | | (-3) | -11 | 9 | -15 | -20 | -1.9,11 | 67 | | 8 | Jun/3 | 9 | 648.97 | 664.18 | 673.8(-0.07) | 672.39(-0.1) | 671.22(-0.39) | 663.25 | 0.7 | | 8 | 19(3.3) | -10 | [-3] | [-15] | [-27] | -107 | -189 | DT | -2 | HoldShort? | | (-3) | -15 | -50 | -28 | -20 | -2.7,11 | 67 | | 9 | Jun/2 | 15 | 647.6 | 660.41 | 674.24(0.02) | 673.07(-0.01) | 673.88(-0.03) | 673.02 | 1.3 | | 8 | 16(-4) | 45 | [1] | [1] | [-0] | -42 | -49 | UT | -0.3 | OpenLong? | | (0) | -1 | 4 | -11 | 2 | -0.4,18 | 75 | | 10 | Jun/2 | 14 | 647.6 | 660.41 | 674.1(0.07) | 673.14(-0.03) | 674.11(-0.11) | 672.23 | 1.2 | | 8 | 20(-3.5) | 50 | [3] | [-2] | [-4] | -42 | -134 | DR | -0.5 | OpenShort | | (1) | -4 | -3 | -16 | -4 | -0.5,21 | 75 | | | | |
| 11 | Jun/2 | 13 | 647.6 | 660.41 | 673.66(0.08) | 673.33(-0.08) | 674.85(0.06) | 672.87 | 1.3 | | 8 | 23(-2.1) | 50 | [3] | [3] | [-3] | -24 | -79 | CR | -0.4 | HoldShort | | (2) | 2 | -10 | -6 | 12 | -0.2,31 | 75 | | 12 | Jun/2 | 12 | 647.6 | 660.41 | 673.11(0.08) | 673.85(-0.16) | 674.44(0.13) | 674.75 | 1.4 | | 8 | 25(-1.2) | 50 | [3] | [5] | [-1] | -9 | -29 | CR | 0.1 | HoldShort | | (3) | 5 | -9 | -5 | 20 | 0.3,34 | 75 | | 13 | Jun/2 | 11 | 647.6 | 660.41 | 672.56(0.09) | 674.9(0.03) | 673.56(0.19) | 676.55 | 1.5 | | 8 | 27(-0.5) | 50 | [3] | [10] | [6] | 6 | 14 | UT | 0.6 | OpenLong | | (3) | 7 | 12 | 10 | 9 | 0.8,36 | 75 | | 14 | Jun/2 | 10 | 647.6 | 660.41 | 671.98(0.07) | 674.9(0) | 672.25(0.01) | 674.18 | 1.3 | | 8 | 27(-0.9) | 50 | [3] | [3] | [-3] | -7 | -43 | CR | 0.4 | HoldShort | | (2) | 0 | -9 | 1 | -6 | 0.4,33 | 75 | | 15 | Jun/2 | 9 | 647.6 | 660.41 | 671.54(0.09) | 674.64(0.03) | 672.18(0.06) | 675.9 | 1.4 | | 8 | 28(-1.5) | 50 | [3] | [6] | [10] | 6 | -21 | UT | 0.7 | OpenLong? | | (3) | 2 | 26 | 3 | 7 | 0.8,36 | 75 | | | | |
| 16 | Jun/1 | 15 | 645.24 | 656.35 | 670.96(0.07) | 674.44(-0.06) | 671.8(-0.22) | 670.83 | 1.3 | | 7 | 30(-1.4) | 35 | [3] | [-7] | [-4] | -25 | -133 | DR | -0.2 | OpenShort? | | (2) | -8 | 3 | -16 | -20 | -0,25 | 61 | | 17 | Jun/1 | 14 | 645.24 | 656.35 | 670.46(0.04) | 674.86(-0.05) | 673.27(-0.44) | 670.32 | 1.3 | | 7 | 31(-0.3) | 20 | [1] | [-15] | [-5] | -11 | -157 | DR | -0.5 | OpenShort | | (2) | -16 | 1 | -18 | -20 | -0,39 | 61 | | 18 | Jun/1 | 13 | 645.24 | 656.35 | 670.22(0.03) | 675.2(-0.03) | 676.25(-0.13) | 670.04 | 1.3 | | 7 | 31(-0.5) | 15 | [1] | [-3] | [-14] | -4 | -67 | DR | -1 | OpenShort | | (1) | -5 | -19 | -26 | -20 | -0,46 | 61 | | 19 | Jun/1 | 12 | 645.24 | 656.35 | 670.02(0.07) | 675.41(0.05) | 676.25(-0) | 673.8 | 1.5 | | 7 | 32(-0.3) | 25 | [3] | [3] | [-8] | 22 | -12 | CR | -0.5 | HoldShort | | (2) | 0 | -1 | -31 | -20 | 0.6,57 | 61 | | 20 | Jun/1 | 11 | 645.24 | 656.35 | 669.57(0.08) | 675.06(0.16) | 676.25(0) | 674.03 | 1.5 | | 7 | 32(-0.6) | 20 | [3] | [5] | [-13] | 42 | -14 | CR | -0.5 | HoldShort | | (2) | 0 | -21 | -13 | -20 | 0.7,74 | 61 | | | | |
| 21 | Jun/1 | 10 | 645.24 | 656.35 | 669.06(0.12) | 673.99(0.24) | 677.08(0.09) | 678.15 | 1.7 | | 7 | 33(1.4) | 30 | [4] | [10] | [-13] | 73 | 39 | CR | 0.2 | HoldShort | | (4) | 3 | -36 | -4 | -7 | 1.4,88 | 61 | | 22 | Jun/1 | 9 | 645.24 | 656.35 | 668.23(0.16) | 672.37(0.32) | 676.45(0.34) | 685.25 | 2.1 | | 7 | 31(7.2) | 50 | [6] | [21] | [25] | 116 | 172 | UT | 1.5 | HoldLong? | | (7) | 12 | 56 | 9 | 20 | 2.8,96 | 61 | | 23 | May/28 | 15 | 644.02 | 652.45 | 667.14(0.06) | 670.22(0.14) | 674.15(0.06) | 674.25 | 1.7 | | 5 | 24(-0.7) | 35 | [2] | [7] | [1] | 81 | 61 | UT | 0 | HoldLong? | | (3) | 2 | 2 | -7 | 13 | 1.5,93 | 62 | | 24 | May/28 | 14 | 644.02 | 652.45 | 666.76(0.03) | 669.28(0.13) | 673.73(0.11) | 673.82 | 1.7 | | 5 | 25(0.8) | 30 | [1] | [8] | [1] | 85 | 107 | UT | 0 | HoldLong | | (2) | 4 | -0 | -5 | 19 | 1.6,95 | 62 | | 25 | May/28 | 13 | 644.02 | 652.45 | 666.56(0.02) | 668.44(0.14) | 673.02(0.32) | 673.91 | 1.7 | | 5 | 24(1) | 35 | [1] | [16] | [1] | 90 | 174 | UT | 0.2 | HoldLong | | (1) | 12 | -6 | 7 | 20 | 1.7,97 | 62 | | | | |
| 26 | May/28 | 12 | 644.02 | 652.45 | 666.45(0.03) | 667.48(0.21) | 670.9(0.39) | 675 | 1.7 | | 5 | 23(2.1) | 50 | [1] | [20] | [9] | 103 | 200 | UT | 1 | HoldLong | | (1) | 14 | 6 | 26 | 20 | 2.1,100 | 62 | | 27 | May/28 | 11 | 644.02 | 652.45 | 666.26(0.03) | 666.07(0.13) | 668.3(0.3) | 673.79 | 1.7 | | 5 | 21(0.6) | 50 | [1] | [15] | [15] | 100 | 156 | UT | 1.5 | CloseLong | | (1) | 11 | 9 | 47 | 20 | 2,100 | 62 | | 28 | May/28 | 10 | 644.02 | 652.45 | 666.26(-0) | 665.24(0.09) | 666.28(0.22) | 672.14 | 1.6 | | 5 | 20(-2.1) | 50 | [0] | [11] | [14] | 69 | 148 | UR | 1.6 | SmallShort | | (1) | 8 | 10 | 41 | 20 | 1.7,76 | 62 | | 29 | May/28 | 9 | 644.02 | 652.45 | 666.07(-0.04) | 664.63(0.08) | 664.84(0.15) | 670.27 | 1.5 | | 5 | 22(-2) | 45 | [-1] | [8] | [18] | 24 | 141 | UR | 1.4 | SmallShort? | | (-1) | 5 | 36 | 19 | 20 | 1.1,46 | 62 | | 30 | May/27 | 15 | 642.47 | 649.4 | 666.35(-0.09) | 664.08(-0.01) | 663.86(-0.03) | 663.28 | 1.2 | | 4 | 24(-2.5) | 5 | [-3] | [-0] | [1] | -42 | 34 | UR | -0.1 | SmallShort? | | (-3) | -1 | 7 | -5 | -6 | -0.7,26 | 51 | | | | |
| 31 | May/27 | 14 | 642.47 | 649.4 | 666.96(0.01) | 664.13(0.01) | 664.06(0.03) | 662.03 | 1.2 | | 4 | 27(-0.6) | 30 | [0] | [3] | [-6] | -53 | -73 | CR | -0.4 | HoldShort | | (-3) | 1 | -9 | -7 | -20 | -1.1,25 | 51 | | 32 | May/27 | 13 | 642.47 | 649.4 | 666.87(0.03) | 664.13(0) | 663.83(-0.06) | 663.67 | 1.3 | | 4 | 27(-1.9) | 35 | [1] | [-0] | [-2] | -34 | -99 | DR | -0 | OpenShort | | (1) | -2 | -7 | 1 | -5 | -0.7,34 | 51 | | 33 | May/27 | 12 | 642.47 | 649.4 | 666.69(0.05) | 664.06(-0.03) | 664.2(-0.04) | 664.93 | 1.3 | | 4 | 29(-2.3) | 30 | [2] | [0] | [1] | -27 | -94 | UT | 0.1 | OpenLong | | (1) | -1 | -2 | 6 | 14 | -0.4,33 | 51 | | 34 | May/27 | 11 | 642.47 | 649.4 | 666.34(0.06) | 664.23(-0.07) | 664.43(0.02) | 665.38 | 1.4 | | 4 | 32(-2.4) | 45 | [2] | [2] | [3] | -33 | -68 | UT | 0.2 | OpenLong | | (2) | 1 | 6 | -6 | 20 | -0.2,22 | 51 | | 35 | May/27 | 10 | 642.47 | 649.4 | 665.91(0.06) | 664.67(-0.11) | 664.29(0.01) | 664.31 | 1.3 | | 4 | 34(-2.4) | 45 | [2] | [1] | [6] | -37 | -81 | UT | 0 | OpenLong | | (2) | 0 | 18 | -10 | 19 | -0.3,21 | 51 | | | | |
| 36 | May/27 | 9 | 642.47 | 649.4 | 665.49(0.04) | 665.41(-0.16) | 664.21(-0.02) | 660.88 | 1.1 | | 4 | 36(-3.1) | 20 | [1] | [-2] | [-11] | -44 | -116 | DR | -0.5 | OpenShort? | | (1) | -1 | -24 | -9 | -15 | -0.7,24 | 51 | | 37 | May/26 | 15 | 641.96 | 645.29 | 665.2(0.1) | 666.44(-0.06) | 664.36(0.06) | 665.49 | 1.4 | | 3 | 40(-10.8) | 40 | [4] | [4] | [-1] | -16 | -90 | CR | 0.2 | HoldShort? | | (3) | 2 | -3 | -1 | 3 | 0,34 | 55 | | 38 | May/26 | 14 | 641.96 | 645.29 | 664.54(0.2) | 666.85(-0.1) | 663.93(-0.01) | 666.12 | 1.4 | | 3 | 50(-7.6) | 50 | [7] | [2] | [3] | -8 | -189 | UT | 0.3 | OpenLong | | (4) | -0 | 8 | -1 | 12 | 0.2,37 | 55 | | 39 | May/26 | 13 | 641.96 | 645.29 | 663.21(0.18) | 667.5(-0.17) | 664.02(-0.15) | 664.68 | 1.3 | | 3 | 58(-6.6) | 50 | [6] | [-4] | [0] | -17 | -203 | RG | 0.1 | Wait | | (7) | -5 | 4 | -12 | 6 | 0.1,31 | 55 | | 40 | May/26 | 12 | 641.96 | 645.29 | 661.99(0.19) | 668.63(-0.17) | 665.05(-0.23) | 663.87 | 1.3 | | 3 | 65(-5.4) | 45 | [7] | [-7] | [0] | -12 | -228 | RG | -0.1 | Wait | | (7) | -8 | 12 | -17 | -13 | 0.2,33 | 55 | | | | |
| 41 | May/26 | 11 | 641.96 | 645.29 | 660.75(0.17) | 669.79(0.02) | 666.62(-0.29) | 661.63 | 1.2 | | 3 | 70(-4.1) | 20 | [6] | [-6] | [-14] | -6 | -240 | DR | -0.4 | OpenShort | | (6) | -10 | -9 | -21 | -20 | 0.1,42 | 55 | | 42 | May/26 | 10 | 641.96 | 645.29 | 659.62(0.18) | 669.64(0.05) | 668.53(-0.18) | 663.36 | 1.3 | | 3 | 74(-2.9) | 15 | [6] | [-1] | [-14] | 18 | -172 | DR | -0.4 | OpenShort | | (7) | -6 | -17 | -16 | -20 | 0.3,60 | 55 | | 43 | May/26 | 9 | 641.96 | 645.29 | 658.46(0.19) | 669.31(0.13) | 669.76(-0.18) | 666.57 | 1.4 | | 3 | 77(-1.5) | 25 | [7] | [0] | [-12] | 40 | -124 | DR | -0.2 | OpenShort? | | (7) | -6 | -17 | -10 | -20 | 0.6,75 | 55 | | 44 | May/25 | 15 | 641.8 | 639.14 | 657.18(0.21) | 668.46(0.2) | 670.97(-0.18) | 669.83 | 1.6 | | 1 | 78(3.8) | 10 | [8] | [1] | [-6] | 56 | -74 | CR | -0.1 | HoldShort? | | (8) | -6 | -10 | -6 | -20 | 0.9,83 | 56 | | 45 | May/25 | 14 | 641.8 | 639.14 | 655.78(0.17) | 667.14(0.24) | 672.21(-0.11) | 671.7 | 1.7 | | 1 | 75(2.7) | 15 | [6] | [4] | [-1] | 66 | 37 | CR | -0 | HoldShort | | (8) | -4 | 2 | -8 | -2 | 1.2,86 | 56 | | | | |
| 46 | May/25 | 13 | 641.8 | 639.14 | 654.66(0.17) | 665.58(0.24) | 672.97(0.33) | 671.21 | 1.7 | | 1 | 72(2.8) | 30 | [6] | [19] | [1] | 70 | 160 | UT | -0.1 | OpenLong | | (6) | 12 | 9 | -13 | 8 | 1.3,87 | 56 | | 47 | May/25 | 12 | 641.8 | 639.14 | 653.56(0.17) | 663.97(0.26) | 670.74(0.28) | 669.5 | 1.6 | | 1 | 69(2.3) | 15 | [6] | [18] | [-8] | 74 | 139 | CR | -0.1 | HoldShort | | (6) | 10 | -16 | -15 | 3 | 1.3,91 | 56 | | 48 | May/25 | 11 | 641.8 | 639.14 | 652.45(0.22) | 662.24(0.5) | 668.85(0.44) | 672.63 | 1.8 | | 1 | 67(4.2) | 45 | [8] | [28] | [-0] | 90 | 197 | UT | 0.3 | OpenLong | | (7) | 16 | -17 | 30 | 4 | 1.7,97 | 56 | | 49 | May/25 | 10 | 641.8 | 639.14 | 651(0.27) | 658.93(0.55) | 665.95(0.59) | 676.02 | 2 | | 1 | 63(7.7) | 50 | [10] | [35] | [12] | 108 | 252 | UT | 0.9 | HoldLong | | (9) | 21 | 3 | 36 | 20 | 2.3,100 | 56 | | 50 | May/25 | 9 | 641.8 | 639.14 | 649.24(0.28) | 655.35(0.56) | 662.08(0.59) | 675.49 | 1.9 | | 1 | 55(9.7) | 50 | [10] | [35] | [41] | 118 | 261 | UT | 1.4 | HoldLong? | | (10) | 21 | 81 | 39 | 20 | 2.7,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|