|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $57.0600 One month high (close): $68.6300
APPS Daily Change: 1.29% Daily StdDev 5.66% APPS EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $67.69(1.29%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 63 | 65.33 | 66.48(0.1) | 68(0.34) | 68.44(0.27) | 68.5 | 1.7 | | 7 | 57(1.5) | 30 | [2] | [9] | [-0] | 65 | 260 | UT | 0 | OpenLong | | (1) | 5 | 8 | -7 | -20 | 1.1,87 | 71 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -1.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68(hourly_sma_10 -0.73%) 66.48(hourly_sma_20 -2.95%) 65.33(daily_ema_10 -4.63%) 63(daily_ema_20 -8.03%)
Resistance Levels:
|
| | | 2 | Jun/4 | 12 | 63 | 65.33 | 66.42(0.08) | 67.77(0.64) | 68.26(0.13) | 68.14 | 1.6 | | 7 | 55(1.2) | 10 | [1] | [9] | [-8] | 65 | 207 | CR | -0.1 | HoldShort | | (1) | 2 | 0 | -6 | -20 | 1,90 | 71 | | 3 | Jun/4 | 11 | 63 | 65.33 | 66.37(0.12) | 67.34(0.53) | 68.17(0.08) | 68.14 | 1.6 | | 7 | 54(1.1) | 15 | [2] | [8] | [-7] | 70 | 150 | CR | -0 | HoldShort | | (1) | 1 | -17 | -0 | -20 | 1,95 | 71 | | 4 | Jun/4 | 10 | 63 | 65.33 | 66.29(0.25) | 66.99(0.76) | 68.12(0.32) | 68.92 | 1.8 | | 7 | 53(3.2) | 50 | [4] | [15] | [7] | 86 | 201 | UT | 0.5 | OpenLong | | (3) | 6 | 9 | 3 | 20 | 1.5,98 | 71 | | 5 | Jun/4 | 9 | 63 | 65.33 | 66.12(0.21) | 66.48(0.75) | 67.9(0.5) | 68.52 | 1.7 | | 7 | 50(1.8) | 50 | [4] | [18] | [11] | 84 | 260 | UT | 0.4 | OpenLong? | | (4) | 9 | 21 | 3 | 20 | 1.5,96 | 71 | | | | |
| 6 | Jun/3 | 15 | 62.64 | 64.83 | 66.12(0) | 65.99(0.56) | 67.56(0.41) | 67.58 | 1.6 | | 5 | 48(-1.4) | 30 | [0] | [13] | [4] | 71 | 360 | UR | 0 | SmallShort? | | (2) | 7 | -3 | 1 | 20 | 1,96 | 74 | | 7 | Jun/3 | 14 | 62.64 | 64.83 | 65.98(0.14) | 65.62(0.56) | 67.29(1.17) | 67.7 | 1.6 | | 5 | 49(1.6) | 50 | [2] | [26] | [10] | 77 | 433 | UT | 0.3 | OpenLong | | (0) | 20 | -4 | 19 | 20 | 1.1,99 | 74 | | 8 | Jun/3 | 13 | 62.64 | 64.83 | 65.89(0.15) | 65.25(0.51) | 66.51(0.98) | 67.86 | 1.7 | | 5 | 48(2) | 50 | [3] | [23] | [18] | 76 | 406 | UT | 0.9 | OpenLong | | (2) | 17 | 0 | 28 | 20 | 1.3,93 | 74 | | 9 | Jun/3 | 12 | 62.64 | 64.83 | 65.79(0.11) | 64.92(0.08) | 65.86(1.22) | 67.85 | 1.7 | | 5 | 46(2.3) | 50 | [2] | [23] | [39] | 69 | 529 | UT | 1.4 | OpenLong | | (3) | 21 | 23 | 47 | 20 | 1.5,81 | 74 | | 10 | Jun/3 | 11 | 62.64 | 64.83 | 65.72(0.05) | 64.87(-0.13) | 65.06(1.01) | 66.84 | 1.4 | | 5 | 43(0.6) | 50 | [1] | [17] | [29] | 20 | 396 | UT | 1.3 | OpenLong | | (1) | 17 | 15 | 27 | 20 | 0.8,50 | 74 | | | | |
| 11 | Jun/3 | 10 | 62.64 | 64.83 | 65.68(0.01) | 64.96(-0.15) | 64.41(0.7) | 66.18 | 1.1 | | 5 | 43(0.2) | 50 | [0] | [12] | [37] | -8 | 266 | UT | 1.3 | OpenLong | | (0) | 12 | 55 | 27 | 20 | 0.4,32 | 74 | | 12 | Jun/3 | 9 | 62.64 | 64.83 | 65.68(-0.15) | 65.06(-0.5) | 63.96(-0.05) | 63.84 | 0.4 | | 5 | 42(1.9) | 20 | [-3] | [-5] | [-7] | -72 | -120 | RG | -0.1 | Wait? | | (-3) | -1 | -18 | 10 | -20 | -1.4,13 | 74 | | 13 | Jun/2 | 15 | 62.63 | 64.21 | 65.78(-0.13) | 65.39(-0.31) | 63.99(0.03) | 64.61 | 0.6 | | 3 | 41(1.7) | 25 | [-2] | [-2] | [7] | -62 | -27 | RG | 0.5 | Wait? | | (-2) | 1 | 18 | 14 | -14 | -0.9,11 | 69 | | 14 | Jun/2 | 14 | 62.63 | 64.21 | 65.86(-0.18) | 65.59(-0.26) | 63.97(-1.09) | 63.86 | 0.4 | | 3 | 39(2.7) | -15 | [-3] | [-21] | [-9] | -88 | -406 | DT | -0.1 | OpenShort | | (-3) | -19 | 7 | -1 | -20 | -1.6,2 | 69 | | 15 | Jun/2 | 13 | 62.63 | 64.21 | 65.98(-0.2) | 65.76(-0.33) | 64.67(-1.27) | 63.57 | 0.3 | | 3 | 36(4.2) | -30 | [-3] | [-25] | [-19] | -103 | -503 | DT | -1 | HoldShort | | (-3) | -22 | -8 | -17 | -20 | -2.1,0 | 69 | | | | |
| 16 | Jun/2 | 12 | 62.63 | 64.21 | 66.11(-0.19) | 65.97(-0.55) | 65.5(-1) | 63.93 | 0.4 | | 3 | 32(4.1) | -30 | [-3] | [-22] | [-19] | -105 | -403 | DT | -1.6 | HoldShort | | (-3) | -17 | -2 | -61 | -20 | -2.2,0 | 69 | | 17 | Jun/2 | 11 | 62.63 | 64.21 | 66.23(-0.17) | 66.33(-0.29) | 66.16(-0.94) | 64 | 0.4 | | 3 | 28(4.4) | -25 | [-3] | [-19] | [-28] | -85 | -413 | DT | -2.5 | OpenShort | | (-3) | -16 | -11 | -56 | -20 | -2.5,28 | 69 | | 18 | Jun/2 | 10 | 62.63 | 64.21 | 66.34(-0.09) | 66.52(-0.21) | 66.79(-0.63) | 64.49 | 0.6 | | 3 | 23(2.2) | -20 | [-2] | [-12] | [-41] | -52 | -360 | DT | -3.1 | OpenShort | | (-2) | -11 | -65 | -38 | -20 | -2.5,61 | 69 | | 19 | Jun/2 | 9 | 62.63 | 64.21 | 66.4(0.16) | 66.66(0.15) | 67.21(0.54) | 67.38 | 1.5 | | 3 | 21(-3.7) | 30 | [3] | [12] | [3] | 78 | 124 | UT | 0.3 | HoldLong? | | (2) | 9 | -7 | 14 | 20 | 1.5,90 | 69 | | 20 | Jun/1 | 15 | 62.79 | 63.82 | 66.29(0.27) | 66.56(0.22) | 66.85(0.61) | 67.71 | 1.4 | | 2 | 25(3.7) | 50 | [5] | [15] | [14] | 84 | 77 | UT | 1.1 | OpenLong? | | (3) | 10 | 11 | 28 | 20 | 1.8,89 | 58 | | | | |
| 21 | Jun/1 | 14 | 62.79 | 63.82 | 66.11(0.13) | 66.41(0.18) | 66.45(-0.08) | 67.21 | 1.3 | | 2 | 21(0.6) | 30 | [2] | [2] | [9] | 61 | -3 | UT | 1.1 | OpenLong | | (4) | -1 | 2 | 26 | 20 | 1.5,73 | 58 | | 22 | Jun/1 | 13 | 62.79 | 63.82 | 66.02(0.15) | 66.29(0.19) | 66.51(0.37) | 67.14 | 1.3 | | 2 | 21(-0.2) | 40 | [3] | [10] | [9] | 35 | 104 | UT | 0.9 | OpenLong | | (2) | 6 | 12 | 9 | 20 | 1.6,45 | 58 | | 23 | Jun/1 | 12 | 62.79 | 63.82 | 65.92(0.15) | 66.17(0.05) | 66.26(0.22) | 66.62 | 1.1 | | 2 | 21(-1.1) | 30 | [3] | [6] | [6] | 0 | -3 | UT | 0.5 | OpenLong | | (2) | 4 | 24 | -29 | 20 | 1,25 | 58 | | 24 | Jun/1 | 11 | 62.79 | 63.82 | 65.82(0.08) | 66.14(-0.09) | 66.11(-0.25) | 65.56 | 0.8 | | 2 | 22(-1) | 5 | [1] | [-3] | [-8] | -17 | -206 | DR | -0.7 | OpenShort | | (1) | -4 | -3 | -21 | -20 | -0.3,41 | 58 | | 25 | Jun/1 | 10 | 62.79 | 63.82 | 65.77(0.08) | 66.2(-0.08) | 66.28(-0.15) | 65.71 | 0.9 | | 2 | 23(-2.8) | -15 | [1] | [-2] | [-19] | 9 | -150 | DR | -0.7 | OpenShort | | (2) | -3 | -40 | -14 | -20 | -0.1,61 | 58 | | | | |
| 26 | Jun/1 | 9 | 62.79 | 63.82 | 65.72(0.28) | 66.25(0.17) | 66.38(0.46) | 67.51 | 1.4 | | 2 | 26(0.2) | 50 | [5] | [12] | [21] | 86 | 84 | UT | 1.3 | HoldLong? | | (4) | 8 | 36 | 7 | 20 | 2,86 | 58 | | 27 | May/28 | 15 | 62.92 | 62.93 | 65.54(0.18) | 66.13(-0.05) | 66.08(0.02) | 65.92 | 0.7 | | -1 | 26(-0.1) | 10 | [3] | [2] | [-1] | 46 | -140 | CR | -0.2 | HoldShort? | | (2) | 0 | 1 | -4 | -12 | 0.4,86 | 61 | | 28 | May/28 | 14 | 62.92 | 62.93 | 65.42(0.3) | 66.16(0.03) | 66.07(-0.13) | 65.88 | 0.7 | | -1 | 26(-4.3) | 10 | [5] | [0] | [-7] | 51 | -289 | DR | -0.2 | OpenShort | | (3) | -2 | -11 | -2 | -20 | 0.4,91 | 61 | | 29 | May/28 | 13 | 62.92 | 62.93 | 65.22(0.34) | 66.14(0.18) | 66.16(0.05) | 66.37 | 0.8 | | -1 | 30(-1.8) | 20 | [6] | [5] | [1] | 66 | -179 | UT | 0.2 | OpenLong | | (6) | 1 | 3 | 2 | -8 | 0.9,93 | 61 | | 30 | May/28 | 12 | 62.92 | 62.93 | 65(0.3) | 66.02(0.32) | 66.13(0.02) | 66.23 | 0.7 | | -1 | 32(-0.6) | 10 | [5] | [5] | [-3] | 59 | -129 | CR | 0.1 | HoldShort | | (5) | 0 | 5 | -7 | -20 | 0.9,86 | 61 | | | | |
| 31 | May/28 | 11 | 62.92 | 62.93 | 64.81(0.24) | 65.81(0.09) | 66.12(-0.11) | 65.99 | 0.7 | | -1 | 32(-0.2) | 10 | [4] | [1] | [-0] | 58 | -119 | RG | -0.1 | Wait | | (4) | -2 | 3 | -7 | 0 | 0.8,88 | 61 | | 32 | May/28 | 10 | 62.92 | 62.93 | 64.65(0.21) | 65.75(0.11) | 66.19(-0.1) | 65.88 | 0.7 | | -1 | 33(0.6) | -5 | [4] | [1] | [-5] | 61 | -69 | CR | -0.2 | HoldShort | | (4) | -2 | -10 | -9 | -6 | 0.8,91 | 61 | | 33 | May/28 | 9 | 62.92 | 62.93 | 64.51(0.17) | 65.68(0.26) | 66.25(0.2) | 66.32 | 0.8 | | -1 | 32(1.2) | 10 | [3] | [7] | [1] | 80 | 147 | RG | 0 | Wait? | | (4) | 3 | 3 | -5 | 9 | 1.3,97 | 61 | | 34 | May/27 | 15 | 63.28 | 62.24 | 64.4(0.2) | 65.51(0.26) | 66.12(0.31) | 66.21 | 0.6 | | -2 | 31(3.3) | 5 | [3] | [10] | [1] | 80 | 147 | RG | 0.1 | Wait? | | (3) | 5 | 0 | -5 | 18 | 1.3,97 | 51 | | 35 | May/27 | 14 | 63.28 | 62.24 | 64.27(0.19) | 65.34(0.23) | 65.92(0.65) | 66.19 | 0.6 | | -2 | 27(1.4) | 15 | [3] | [15] | [3] | 87 | 267 | UT | 0.2 | OpenLong | | (3) | 11 | -4 | 4 | 20 | 1.5,99 | 51 | | | | |
| 36 | May/27 | 13 | 63.28 | 62.24 | 64.15(0.23) | 65.19(0.39) | 65.49(0.27) | 66.36 | 0.6 | | -2 | 26(1.8) | 20 | [4] | [10] | [6] | 95 | 160 | UT | 0.7 | OpenLong | | (3) | 4 | 4 | 7 | 20 | 1.8,100 | 51 | | 37 | May/27 | 12 | 63.28 | 62.24 | 64(0.24) | 64.94(0.4) | 65.31(0.31) | 66.19 | 0.6 | | -2 | 24(1.6) | 30 | [4] | [11] | [11] | 96 | 167 | UT | 0.8 | OpenLong | | (3) | 5 | 13 | 15 | 20 | 1.9,98 | 51 | | 38 | May/27 | 11 | 63.28 | 62.24 | 63.85(0.25) | 64.68(0.59) | 65.11(0.31) | 65.64 | 0.5 | | -2 | 23(1.5) | 10 | [4] | [12] | [0] | 75 | 94 | RG | 0.5 | Wait | | (3) | 5 | 10 | -8 | -18 | 1.6,85 | 51 | | 39 | May/27 | 10 | 63.28 | 62.24 | 63.69(0.18) | 64.3(0.51) | 64.91(0.24) | 65.21 | 0.4 | | -2 | 21(1.2) | 15 | [3] | [10] | [7] | 73 | 114 | UT | 0.3 | OpenLong | | (3) | 4 | 27 | -7 | -9 | 1.5,85 | 51 | | 40 | May/27 | 9 | 63.28 | 62.24 | 63.58(0.06) | 63.98(0.27) | 64.76(-0.19) | 64.07 | 0.2 | | -2 | 20(0.1) | -30 | [1] | [1] | [-16] | 50 | -40 | CR | -0.7 | HoldShort? | | (1) | -3 | -32 | -12 | -20 | 0.5,87 | 51 | | | | |
| 41 | May/26 | 15 | 63.5 | 61.3 | 63.54(0.15) | 63.81(0.41) | 64.88(0.49) | 65.45 | 0.4 | | -4 | 20(2.8) | 10 | [3] | [13] | [11] | 99 | 267 | RG | 0.6 | Wait? | | (3) | 8 | 7 | 5 | 20 | 2,99 | 57 | | 42 | May/26 | 14 | 63.5 | 61.3 | 63.45(0.24) | 63.55(0.33) | 64.56(0.48) | 65.16 | 0.3 | | -4 | 17(1.5) | 15 | [4] | [13] | [12] | 95 | 137 | UT | 0.7 | OpenLong | | (2) | 8 | 12 | -0 | 20 | 1.9,97 | 57 | | 43 | May/26 | 13 | 63.5 | 61.3 | 63.3(0.16) | 63.34(0.09) | 64.25(0.86) | 64.64 | 0.2 | | -4 | 16(0.9) | 20 | [3] | [17] | [14] | 87 | 270 | UT | 0.5 | HoldLong | | (3) | 14 | 4 | 15 | 20 | 1.6,97 | 57 | | 44 | May/26 | 12 | 63.5 | 61.3 | 63.2(0.16) | 63.28(0.11) | 63.7(0.8) | 64.46 | 0.2 | | -4 | 15(0.9) | 15 | [3] | [16] | [11] | 84 | 247 | UT | 1 | HoldLong | | (2) | 13 | -5 | 26 | 20 | 1.6,94 | 57 | | 45 | May/26 | 11 | 63.5 | 61.3 | 63.1(0.17) | 63.21(0.17) | 63.19(0.73) | 64.69 | 0.2 | | -4 | 14(1.8) | 30 | [3] | [15] | [27] | 96 | 263 | UT | 2.1 | OpenLong | | (3) | 12 | 20 | 63 | 20 | 2.2,91 | 57 | | | | |
| 46 | May/26 | 10 | 63.5 | 61.3 | 62.99(0.07) | 63.1(0.04) | 62.73(0.3) | 63.85 | 0.1 | | -4 | 12(0.5) | 15 | [1] | [7] | [15] | 42 | 147 | UT | 1.8 | OpenLong | | (2) | 5 | 5 | 42 | 20 | 1.4,57 | 57 | | 47 | May/26 | 9 | 63.5 | 61.3 | 62.94(0.02) | 63.07(0.09) | 62.54(0.17) | 63.62 | 0 | | -4 | 11(0.3) | 20 | [0] | [5] | [20] | 5 | 136 | UT | 1.8 | OpenLong? | | (1) | 3 | 42 | 19 | 20 | 1.1,27 | 57 | | 48 | May/25 | 15 | 63.84 | 60.49 | 62.93(-0.11) | 63.01(-0.11) | 62.43(-0.69) | 61.89 | -0.3 | | -8 | 11(1.8) | -50 | [-2] | [-13] | [-14] | -92 | -237 | DT | -0.9 | OpenShort? | | (-2) | -11 | -1 | -31 | -20 | -1.8,3 | 43 | | 49 | May/25 | 14 | 63.84 | 60.49 | 63(-0.07) | 63.08(-0.16) | 62.86(-0.58) | 61.92 | -0.3 | | -8 | 9(0.4) | -50 | [-1] | [-11] | [-16] | -85 | -250 | DT | -1.8 | HoldShort | | (-2) | -9 | -11 | -28 | -20 | -2,15 | 43 | | 50 | May/25 | 13 | 63.84 | 60.49 | 63.04(0.01) | 63.18(-0.15) | 63.23(-0.39) | 62.38 | -0.3 | | -8 | 9(0) | -50 | [0] | [-8] | [-11] | -52 | -213 | DR | -1.7 | OpenShort | | (-1) | -6 | -12 | -17 | -20 | -1.3,31 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|