|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3157.3000 One month high (close): $3308.0000
AMZN Daily Change: 0.62% Daily StdDev 1.41% AMZN EMA_5_Trend: -0.15% 10Minute StdDev: $11.2636
Latest Price : $3207.37(0.62%) | Tue. Jun 8, 2021($33.8) Mon. Jun 7, 2021($10.7) Fri. Jun 4, 2021($8.5) Thu. Jun 3, 2021($13.5) Wed. Jun 2, 2021($4.4) Tue. Jun 1, 2021($8.9) Fri. May 28, 2021($9) Thu. May 27, 2021($16.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 3225.05 | 3226.16 | 3211.56(-0.01) | 3203.41(0.05) | 3207.8(0.11) | 3215.75 | -0.3 | | -2 | 34(-0.7) | 5 | [-1] | [9] | [7] | 25 | 53 | UR | 0.7 | SmallShort | | (-1) | 8 | 6 | 19 | 15 | 0.4,65 | 48 | Sample size 12 Avg positive next hour return: 0.43%(33%) Avg negative next hour return: -0.08%(67%)
Daily Trend: %
Up Forces:
Down Forces: 3211.56(hourly_sma_20 -0.13%)
Support Levels: 3203.41(weak_hourly_sma_10 -0.38%)
Resistance Levels: 3225.05(daily_ema_20 0.29%) 3226.16(daily_ema_10 0.32%)
|
| | | 2 | Jun/4 | 11 | 3225.05 | 3226.16 | 3211.85(-0.02) | 3201.66(-0.03) | 3204.4(0.08) | 3212.61 | -0.4 | | -2 | 35(-0.8) | -5 | [-1] | [3] | [9] | 10 | 45 | UR | 0.7 | SmallShort | | (-1) | 6 | 4 | 32 | 20 | 0.1,57 | 48 | | 3 | Jun/4 | 10 | 3225.05 | 3226.16 | 3212.4(-0.02) | 3202.64(-0.01) | 3201.9(0.08) | 3210.67 | -0.4 | | -2 | 36(-0.2) | -10 | [-1] | [4] | [5] | -16 | 35 | UR | 0.7 | SmallShort | | (-1) | 6 | 1 | 19 | 20 | -0.1,37 | 48 | | 4 | Jun/4 | 9 | 3225.05 | 3226.16 | 3213.05(-0.02) | 3203.12(-0.03) | 3199.34(0.04) | 3210.12 | -0.5 | | -2 | 36(-4.2) | 15 | [-1] | [1] | [17] | -32 | 23 | UR | 0.9 | SmallShort? | | (-1) | 3 | 40 | 13 | 20 | -0.2,23 | 48 | | 5 | Jun/3 | 15 | 3229.39 | 3230.17 | 3213.57(-0.08) | 3204.2(-0.12) | 3198.06(-0.03) | 3189.87 | -1.1 | | -2 | 40(6.5) | -35 | [-6] | [-9] | [-7] | -85 | 13 | DT | -0.6 | OpenShort? | | (-3) | -2 | -18 | -1 | -7 | -1.8,10 | 55 | | | | |
| 6 | Jun/3 | 14 | 3229.39 | 3230.17 | 3216.15(-0.04) | 3207.9(-0.09) | 3198.06(0) | 3198.75 | -0.8 | | -2 | 34(1.1) | -15 | [-3] | [-5] | [-1] | -72 | -5 | DT | -0 | OpenShort | | (-4) | 0 | -3 | 2 | -2 | -1.4,13 | 55 | | 7 | Jun/3 | 13 | 3229.39 | 3230.17 | 3217.6(-0.05) | 3210.65(-0.06) | 3198.91(-0.14) | 3200.1 | -0.8 | | -2 | 33(0.9) | -25 | [-4] | [-14] | [2] | -70 | -34 | DP | 0.1 | OpenShort | | (-3) | -10 | 4 | 10 | -10 | -1.5,18 | 55 | | 8 | Jun/3 | 12 | 3229.39 | 3230.17 | 3219.05(-0.05) | 3212.54(-0.08) | 3203.38(-0.11) | 3197.86 | -0.9 | | -2 | 32(-0.1) | -25 | [-4] | [-12] | [-4] | -82 | -45 | DT | -0.5 | HoldShort | | (-3) | -8 | -11 | 9 | -16 | -1.8,13 | 55 | | 9 | Jun/3 | 11 | 3229.39 | 3230.17 | 3220.81(-0.06) | 3214.96(-0.06) | 3206.89(-0.11) | 3203.73 | -0.7 | | -2 | 32(0) | -25 | [-4] | [-12] | [3] | -79 | -12 | DP | -0.3 | OpenShort | | (-3) | -8 | 18 | -9 | -12 | -1.5,9 | 55 | | 10 | Jun/3 | 10 | 3229.39 | 3230.17 | 3222.83(-0.07) | 3216.83(-0.09) | 3210.34(-0.2) | 3194.65 | -0.9 | | -2 | 32(4.3) | -40 | [-5] | [-20] | [-6] | -101 | -66 | DT | -1.4 | HoldShort | | (-5) | -14 | -7 | -9 | -20 | -2.4,9 | 55 | | | | |
| 11 | Jun/3 | 9 | 3229.39 | 3230.17 | 3225.18(-0.06) | 3219.72(-0.07) | 3216.78(-0.17) | 3198.22 | -0.9 | | -2 | 27(4.5) | -50 | [-4] | [-17] | [-22] | -109 | -59 | DT | -1.9 | HoldShort? | | (-4) | -12 | -47 | -20 | -20 | -2.7,9 | 55 | | 12 | Jun/2 | 15 | 3233.85 | 3234.49 | 3227.21(-0.03) | 3219.72(-0) | 3222.39(0.02) | 3222.45 | -0.3 | | -1 | 23(-0.4) | -15 | [-2] | [1] | [4] | -53 | 30 | UR | 0 | SmallShort? | | (-2) | 1 | 14 | -5 | 2 | -0.6,12 | 62 | | 13 | Jun/2 | 14 | 3233.85 | 3234.49 | 3228.1(-0.03) | 3222.16(-0.03) | 3221.7(-0.04) | 3215.39 | -0.5 | | -1 | 23(-1.5) | -20 | [-2] | [-5] | [-6] | -75 | -18 | DT | -0.7 | HoldShort | | (-3) | -3 | -11 | -8 | -9 | -1.5,13 | 62 | | 14 | Jun/2 | 13 | 3233.85 | 3234.49 | 3229.21(-0.04) | 3222.16(0) | 3223.02(-0.01) | 3220.99 | -0.4 | | -1 | 25(-2.2) | -20 | [-3] | [-2] | [-3] | -50 | 11 | DT | -0.2 | OpenShort | | (-2) | -1 | -11 | 9 | -4 | -0.9,23 | 62 | | 15 | Jun/2 | 12 | 3233.85 | 3234.49 | 3230.63(-0.04) | 3222.93(-0.05) | 3223.32(0.02) | 3226.85 | -0.2 | | -1 | 27(-2.6) | -15 | [-3] | [-1] | [4] | -39 | 41 | DP | 0.4 | OpenShort | | (-3) | 1 | 1 | 10 | 17 | -0.4,21 | 62 | | | | |
| 16 | Jun/2 | 11 | 3233.85 | 3234.49 | 3231.87(-0.04) | 3222.93(-0) | 3222.65(0.03) | 3226.26 | -0.2 | | -1 | 30(-1.4) | -10 | [-3] | [1] | [6] | -51 | 32 | UR | 0.3 | SmallShort | | (-3) | 2 | 14 | 7 | 5 | -0.5,12 | 62 | | 17 | Jun/2 | 10 | 3233.85 | 3234.49 | 3233.22(-0.05) | 3224.54(-0.03) | 3221.68(-0.03) | 3219 | -0.4 | | -1 | 31(-0.8) | -20 | [-3] | [-4] | [-3] | -78 | 6 | DT | -0.2 | HoldShort | | (-4) | -2 | -6 | -3 | -5 | -1.3,5 | 62 | | 18 | Jun/2 | 9 | 3233.85 | 3234.49 | 3234.8(-0.05) | 3225.57(-0.03) | 3222.62(-0.01) | 3222.02 | -0.3 | | -1 | 32(0.2) | -15 | [-3] | [-3] | [0] | -70 | 11 | DT | -0.1 | OpenShort? | | (-3) | -1 | -1 | 2 | -0 | -1.1,8 | 62 | | 19 | Jun/1 | 15 | 3237.35 | 3234.75 | 3236.42(-0.04) | 3226.66(-0.07) | 3222.94(0.01) | 3222.45 | -0.4 | | -3 | 32(0.1) | -25 | [-3] | [-4] | [-0] | -73 | 8 | DT | -0 | OpenShort? | | (-3) | 1 | -2 | 0 | 5 | -1.2,7 | 51 | | 20 | Jun/1 | 14 | 3237.35 | 3234.75 | 3237.78(-0.07) | 3228.84(-0.06) | 3222.55(-0.11) | 3223.52 | -0.3 | | -3 | 32(-4) | -40 | [-5] | [-12] | [1] | -69 | 6 | DP | 0.1 | OpenShort | | (-3) | -8 | 4 | -3 | 0 | -1.1,9 | 51 | | | | |
| 21 | Jun/1 | 13 | 3237.35 | 3234.75 | 3239.89(-0.08) | 3230.65(-0.05) | 3226.17(-0.04) | 3221.43 | -0.4 | | -3 | 36(-4) | -40 | [-6] | [-7] | [-2] | -75 | 16 | DT | -0.3 | HoldShort | | (-4) | -3 | -4 | -1 | -8 | -1.3,8 | 51 | | 22 | Jun/1 | 12 | 3237.35 | 3234.75 | 3242.56(-0.09) | 3232.39(-0.05) | 3227.4(-0.03) | 3223.66 | -0.3 | | -3 | 40(-5.2) | -45 | [-6] | [-7] | [-2] | -73 | 31 | DT | -0.2 | OpenShort | | (-5) | -2 | 0 | -8 | -8 | -1.2,7 | 51 | | 23 | Jun/1 | 11 | 3237.35 | 3234.75 | 3245.44(-0.1) | 3234.04(-0.04) | 3228.52(-0.06) | 3223.66 | -0.3 | | -3 | 45(-1.9) | -30 | [-7] | [-8] | [3] | -59 | 22 | DP | -0.3 | OpenShort | | (-6) | -4 | 6 | 9 | -13 | -1.2,21 | 51 | | 24 | Jun/1 | 10 | 3237.35 | 3234.75 | 3248.78(-0.1) | 3235.45(-0.09) | 3230.38(-0.15) | 3220.49 | -0.4 | | -3 | 47(2.2) | -50 | [-7] | [-16] | [-14] | -71 | -23 | DT | -0.5 | OpenShort | | (-7) | -10 | -41 | 4 | -13 | -1.5,17 | 51 | | 25 | Jun/1 | 9 | 3237.35 | 3234.75 | 3251.96(-0.04) | 3238.32(-0.03) | 3230.38(-0) | 3241.59 | 0.1 | | -3 | 44(-0.2) | -5 | [-3] | [-3] | [12] | -48 | 13 | RG | 0.4 | Wait? | | (-4) | -0 | 27 | 11 | 13 | -0.6,17 | 51 | | | | |
| 26 | May/28 | 15 | 3244.72 | 3239.53 | 3253.31(-0.06) | 3239.33(-0.08) | 3235.14(-0.07) | 3227.61 | -0.3 | | -5 | 45(19.8) | -35 | [-4] | [-9] | [-3] | -85 | -34 | DT | -0.4 | OpenShort? | | (-4) | -5 | -3 | -7 | -8 | -1.4,0 | 55 | | 27 | May/28 | 14 | 3244.72 | 3239.53 | 3255.28(-0.04) | 3241.9(-0.07) | 3237.38(-0.07) | 3229.26 | -0.2 | | -5 | 25(1.3) | -40 | [-3] | [-9] | [-4] | -84 | -56 | DT | -0.5 | OpenShort | | (-4) | -5 | -7 | -5 | -13 | -1.5,4 | 55 | | 28 | May/28 | 13 | 3244.72 | 3239.53 | 3256.74(-0.02) | 3244.02(-0.07) | 3239.56(-0.03) | 3232.96 | -0.2 | | -5 | 24(0.7) | -40 | [-1] | [-6] | [-8] | -82 | -56 | DT | -0.4 | HoldShort | | (-3) | -2 | -22 | -1 | -10 | -1.5,6 | 55 | | 29 | May/28 | 12 | 3244.72 | 3239.53 | 3256.74(0) | 3246.17(-0.02) | 3240.51(-0.03) | 3244.19 | -0 | | -5 | 23(-0.1) | -10 | [0] | [-4] | [2] | -65 | -48 | DP | 0.2 | OpenShort | | (-0) | -2 | 5 | 3 | -1 | -0.9,8 | 55 | | 30 | May/28 | 11 | 3244.72 | 3239.53 | 3256.74(-0) | 3246.73(-0.07) | 3241.52(-0.06) | 3241.68 | -0 | | -5 | 23(-0.2) | -10 | [-0] | [-7] | [3] | -70 | -66 | DP | 0 | OpenShort | | (0) | -4 | 6 | 2 | 4 | -1,5 | 55 | | | | |
| 31 | May/28 | 10 | 3244.72 | 3239.53 | 3256.74(0) | 3249.12(-0.11) | 3243.53(-0.09) | 3238.83 | -0.1 | | -5 | 23(0.7) | -25 | [0] | [-11] | [-2] | -78 | -84 | DR | -0.3 | HoldShort | | (-1) | -6 | -3 | -8 | 1 | -1.2,2 | 55 | | 32 | May/28 | 9 | 3244.72 | 3239.53 | 3257.28(-0.02) | 3252.73(-0.13) | 3246.42(-0.06) | 3240.13 | -0.1 | | -5 | 22(0.5) | -30 | [-1] | [-10] | [-0] | -74 | -44 | DT | -0.4 | OpenShort? | | (0) | -4 | 4 | -10 | -1 | -1.1,4 | 55 | | 33 | May/27 | 15 | 3255.81 | 3240.13 | 3258.08(-0.05) | 3256.84(-0.16) | 3248.49(-0.1) | 3237.73 | -0.2 | | -5 | 22(4.3) | -50 | [-3] | [-13] | [-10] | -76 | -33 | DT | -0.7 | OpenShort? | | (-2) | -7 | -22 | -13 | -7 | -1.4,9 | 43 | | 34 | May/27 | 14 | 3255.81 | 3240.13 | 3258.08(-0) | 3262.11(-0.11) | 3248.49(-0) | 3249.23 | -0.1 | | -5 | 18(0.1) | -35 | [-0] | [-4] | [-3] | -53 | -30 | DR | -0.2 | OpenShort | | (-2) | -0 | -5 | -4 | -5 | -0.7,15 | 43 | | 35 | May/27 | 13 | 3255.81 | 3240.13 | 3258.08(0) | 3265.6(-0.05) | 3251.94(-0.09) | 3251.72 | -0.1 | | -5 | 18(-0.1) | -40 | [0] | [-8] | [-4] | -45 | -44 | DR | -0 | OpenShort | | (0) | -6 | -3 | -7 | -18 | -0.6,20 | 43 | | | | |
| 36 | May/27 | 12 | 3255.81 | 3240.13 | 3259.73(0.01) | 3267.28(-0.04) | 3254.72(-0.13) | 3253.29 | -0 | | -5 | 18(-0.1) | -35 | [1] | [-10] | [-1] | -37 | -66 | DR | -0.1 | OpenShort | | (0) | -9 | 6 | -7 | -20 | -0.5,26 | 43 | | 37 | May/27 | 11 | 3255.81 | 3240.13 | 3259.73(0) | 3268.66(-0.02) | 3259.04(-0.19) | 3250.49 | -0.1 | | -5 | 18(0) | -50 | [0] | [-13] | [-9] | -41 | -81 | DR | -0.6 | OpenShort | | (0) | -13 | -8 | -23 | -20 | -0.6,24 | 43 | | 38 | May/27 | 10 | 3255.81 | 3240.13 | 3259.43(0.01) | 3269.45(0.03) | 3265.18(-0.22) | 3254.45 | -0 | | -5 | 18(-0.4) | -45 | [1] | [-14] | [-5] | -23 | -90 | DR | -0.7 | OpenShort | | (1) | -15 | 9 | -27 | -20 | -0.3,35 | 43 | | 39 | May/27 | 9 | 3255.81 | 3240.13 | 3259.25(0.01) | 3268.61(0.03) | 3272.39(-0.21) | 3249.77 | -0.1 | | -5 | 18(-1.3) | -50 | [1] | [-13] | [-19] | -17 | -98 | DR | -1.5 | OpenShort? | | (-0) | -14 | -30 | -31 | -20 | -0.6,48 | 43 | | 40 | May/26 | 15 | 3266.69 | 3234.65 | 3259(0.05) | 3267.78(0.07) | 3279.26(-0.02) | 3265.6 | -0 | | -7 | 19(-1.2) | -30 | [3] | [3] | [-11] | 28 | -40 | CR | -0.9 | HoldShort? | | (2) | -1 | -18 | -23 | -18 | 0.4,68 | 45 | | | | |
| 41 | May/26 | 14 | 3266.69 | 3234.65 | 3257.27(0.1) | 3265.47(0.11) | 3279.84(0.05) | 3274.9 | 0.1 | | -7 | 21(-1.9) | -15 | [7] | [10] | [-6] | 57 | -44 | CR | -0.3 | HoldShort | | (4) | 3 | -12 | -12 | -3 | 0.9,84 | 45 | | 42 | May/26 | 13 | 3266.69 | 3234.65 | 3253.93(0.11) | 3261.83(0.08) | 3278.28(0.14) | 3281.2 | 0.2 | | -7 | 23(-0.9) | 0 | [7] | [15] | [-4] | 77 | -1 | CR | 0.1 | OpenShort | | (8) | 9 | -18 | 1 | 20 | 1.3,94 | 45 | | 43 | May/26 | 12 | 3266.69 | 3234.65 | 3250.37(0.13) | 3259.32(0.07) | 3273.71(0.27) | 3290.46 | 0.3 | | -7 | 23(0.1) | 40 | [9] | [23] | [10] | 97 | 53 | UT | 0.8 | HoldLong | | (8) | 18 | 12 | 11 | 20 | 1.9,99 | 45 | | 44 | May/26 | 11 | 3266.69 | 3234.65 | 3246.3(0.12) | 3257.18(0.1) | 3264.83(0.26) | 3284.12 | 0.2 | | -7 | 23(0.8) | 45 | [8] | [24] | [16] | 93 | 60 | UT | 0.9 | HoldLong | | (8) | 17 | 30 | 17 | 20 | 1.8,98 | 45 | | 45 | May/26 | 10 | 3266.69 | 3234.65 | 3242.27(0.09) | 3253.91(0.05) | 3256.31(0.16) | 3268.52 | 0 | | -7 | 23(0.7) | 10 | [6] | [15] | [5] | 75 | 28 | RG | 0.6 | Wait | | (7) | 11 | 3 | 18 | 19 | 1.3,92 | 45 | | | | |
| 46 | May/26 | 9 | 3266.69 | 3234.65 | 3239.33(0.07) | 3252.18(0.06) | 3251.11(0.18) | 3267.11 | 0 | | -7 | 22(1.2) | 10 | [5] | [16] | [10] | 64 | 63 | RG | 0.8 | SmallShort? | | (6) | 12 | 17 | 17 | 19 | 1.4,79 | 45 | | 47 | May/25 | 15 | 3275.95 | 3224.47 | 3237.11(0.03) | 3250.37(0.03) | 3245.37(0.01) | 3258.35 | -0.2 | | -9 | 21(1.5) | -30 | [2] | [2] | [10] | 41 | 41 | RG | 0.7 | Wait? | | (4) | 1 | 24 | 7 | 11 | 1.1,63 | 47 | | 48 | May/25 | 14 | 3275.95 | 3224.47 | 3237.11(-0) | 3249.42(-0.01) | 3244.92(-0.14) | 3246.07 | -0.3 | | -9 | 19(0) | -45 | [-0] | [-10] | [4] | 22 | -7 | DP | 0.1 | OpenShort | | (1) | -9 | 9 | 7 | -4 | 0.5,59 | 47 | | 49 | May/25 | 13 | 3275.95 | 3224.47 | 3236.24(-0.01) | 3249.9(-0.01) | 3249.53(-0.06) | 3241.51 | -0.4 | | -9 | 19(-0.1) | -50 | [-1] | [-4] | [-1] | 14 | 15 | DT | -0.4 | OpenShort | | (-1) | -4 | -2 | 5 | -15 | 0.3,56 | 47 | | 50 | May/25 | 12 | 3275.95 | 3224.47 | 3236.5(-0.01) | 3250.21(0.04) | 3251.5(-0.05) | 3242.49 | -0.3 | | -9 | 19(0) | -50 | [-1] | [-2] | [2] | 21 | 18 | DP | -0.5 | OpenShort | | (-1) | -3 | 8 | 7 | -20 | 0.3,63 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|