|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.8650 One month high (close): $18.3400
AMTX Daily Change: -5.17% Daily StdDev 8.59% AMTX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $12.47(-5.17%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 11.83 | 12.54 | 13.26(-0.26) | 12.85(-1.04) | 12.5(-0.08) | 12.42 | 0.4 | | 2 | 40(2.4) | 10 | [-3] | [-7] | [-3] | -73 | -306 | RG | -0.1 | Wait? | | (-4) | -1 | -7 | 7 | -20 | -1.6,17 | 72 | Sample size 17 Avg positive next hour return: 1.4%(59%) Avg negative next hour return: -1.43%(41%)
Daily Trend: %
Up Forces: 12.54(daily_ema_10 0.97%)
Down Forces: 11.83(daily_ema_20 -4.75%)
Support Levels:
Resistance Levels: 12.85(weak_hourly_sma_10 3.46%) 13.26(weak_hourly_sma_20 6.76%)
|
| | | 2 | Jun/4 | 14 | 11.83 | 12.54 | 13.29(-0.35) | 12.98(-0.8) | 12.51(-0.82) | 12.52 | 0.5 | | 2 | 38(2.1) | -15 | [-4] | [-15] | [-9] | -69 | -382 | DT | 0 | OpenShort | | (-2) | -10 | -15 | 16 | -20 | -1.5,19 | 72 | | 3 | Jun/4 | 13 | 11.83 | 12.54 | 13.34(-0.28) | 13.09(-0.6) | 12.61(-0.79) | 12.74 | 0.7 | | 2 | 36(1.3) | -5 | [-3] | [-13] | [2] | -65 | -334 | RG | 0.3 | Wait | | (-2) | -9 | 15 | 17 | -20 | -1.2,15 | 72 | | 4 | Jun/4 | 12 | 11.83 | 12.54 | 13.38(-0.38) | 13.17(-0.55) | 12.71(-1.48) | 12.52 | 0.5 | | 2 | 34(3.1) | -25 | [-4] | [-21] | [-12] | -93 | -628 | DT | -0.4 | OpenShort | | (-3) | -17 | 16 | -6 | -20 | -1.9,5 | 72 | | 5 | Jun/4 | 11 | 11.83 | 12.54 | 13.43(-0.48) | 13.24(-1.12) | 12.9(-2.28) | 12.29 | 0.3 | | 2 | 31(6.4) | -45 | [-6] | [-34] | [-33] | -117 | -965 | DT | -1.4 | HoldShort | | (-5) | -27 | -13 | -28 | -20 | -2.7,1 | 72 | | | | |
| 6 | Jun/4 | 10 | 11.83 | 12.54 | 13.49(-0.39) | 13.39(-0.94) | 13.2(-1.93) | 12.48 | 0.5 | | 2 | 25(6.4) | -35 | [-5] | [-29] | [-41] | -116 | -877 | DT | -2.1 | HoldShort | | (-4) | -23 | -37 | -41 | -20 | -3,9 | 72 | | 7 | Jun/4 | 9 | 11.83 | 12.54 | 13.54(-0.26) | 13.52(-0.58) | 13.46(-0.71) | 13.04 | 0.9 | | 2 | 18(-0.2) | -35 | [-3] | [-12] | [-19] | -76 | -265 | DT | -1.7 | HoldShort? | | (-1) | -8 | -12 | -39 | -20 | -2,24 | 72 | | 8 | Jun/3 | 15 | 12.01 | 12.4 | 13.58(-0.3) | 13.6(-0.52) | 13.56(-0.49) | 13.23 | 0.7 | | 0 | 19(4.7) | -40 | [-4] | [-9] | [-17] | -33 | -16 | DT | -1.3 | OpenShort? | | (-1) | -6 | -15 | -22 | -20 | -1.4,52 | 78 | | 9 | Jun/3 | 14 | 12.01 | 12.4 | 13.62(-0.06) | 13.67(-0.21) | 13.63(0.32) | 13.47 | 0.9 | | 0 | 14(0) | -20 | [-1] | [2] | [-10] | 7 | 75 | RG | -0.7 | Wait | | (-3) | 4 | -20 | 7 | -20 | -0.6,72 | 78 | | 10 | Jun/3 | 13 | 12.01 | 12.4 | 13.63(0.13) | 13.7(0.15) | 13.59(0.08) | 13.79 | 1 | | 0 | 14(0.2) | 20 | [1] | [2] | [4] | 41 | -19 | UT | 0.8 | OpenLong | | (1) | 1 | 1 | 14 | 15 | 0.7,73 | 78 | | | | |
| 11 | Jun/3 | 12 | 12.01 | 12.4 | 13.61(0.03) | 13.68(0.56) | 13.58(0.04) | 13.77 | 1 | | 0 | 14(-0.8) | 10 | [0] | [4] | [3] | 34 | 97 | RG | 0.8 | SmallShort | | (1) | 0 | 16 | 20 | -20 | 0.7,66 | 78 | | 12 | Jun/3 | 11 | 12.01 | 12.4 | 13.61(0.15) | 13.6(0.08) | 13.57(-0.52) | 13.52 | 0.9 | | 0 | 15(-0.9) | -10 | [2] | [-5] | [-10] | -14 | -440 | DR | -0.2 | OpenShort | | (0) | -6 | -4 | -17 | -20 | -0.4,46 | 78 | | 13 | Jun/3 | 10 | 12.01 | 12.4 | 13.59(0.15) | 13.59(0.03) | 13.64(-0.54) | 13.58 | 0.9 | | 0 | 15(-0.5) | 15 | [2] | [-5] | [5] | 0 | -381 | RG | -0.2 | Wait | | (1) | -6 | 20 | -13 | 7 | -0,50 | 78 | | 14 | Jun/3 | 9 | 12.01 | 12.4 | 13.57(0.01) | 13.59(-0.2) | 13.71(-0.74) | 13.27 | 0.7 | | 0 | 16(-1.2) | -45 | [0] | [-9] | [-23] | -25 | -475 | DR | -1.6 | OpenShort? | | (0) | -8 | -31 | -25 | -20 | -1.1,53 | 78 | | 15 | Jun/2 | 15 | 12.18 | 12.26 | 13.57(0.3) | 13.62(0.15) | 13.81(0.22) | 13.76 | 0.8 | | -2 | 17(-0.3) | 20 | [3] | [4] | [4] | 37 | -173 | UT | -0.2 | OpenLong? | | (2) | 2 | 1 | -4 | 20 | 0.7,69 | 67 | | | | |
| 16 | Jun/2 | 14 | 12.18 | 12.26 | 13.53(0.46) | 13.6(0.23) | 13.78(1.09) | 13.75 | 0.8 | | -2 | 17(-2.5) | 30 | [5] | [15] | [1] | 39 | -83 | UT | -0.1 | OpenLong | | (3) | 12 | -7 | 9 | 20 | 0.6,74 | 67 | | 17 | Jun/2 | 13 | 12.18 | 12.26 | 13.47(0.52) | 13.57(0.13) | 13.63(0.68) | 13.86 | 0.8 | | -2 | 20(-1.3) | 35 | [6] | [10] | [9] | 50 | -162 | UT | 0.6 | OpenLong | | (5) | 8 | -6 | 15 | 20 | 1,75 | 67 | | 18 | Jun/2 | 12 | 12.18 | 12.26 | 13.4(0.52) | 13.55(-0.16) | 13.54(0.61) | 13.95 | 0.9 | | -2 | 21(-1.2) | 50 | [6] | [8] | [27] | 50 | -65 | UT | 0.9 | OpenLong | | (5) | 7 | 12 | 24 | 20 | 1.3,67 | 67 | | 19 | Jun/2 | 11 | 12.18 | 12.26 | 13.33(0.51) | 13.57(0.1) | 13.46(0.28) | 13.76 | 0.8 | | -2 | 22(-0.7) | 30 | [6] | [5] | [11] | 13 | -248 | UT | 0.6 | OpenLong | | (4) | 3 | 11 | -1 | 20 | 0.9,40 | 67 | | 20 | Jun/2 | 10 | 12.18 | 12.26 | 13.26(0.38) | 13.56(0.1) | 13.42(0.01) | 13.59 | 0.7 | | -2 | 23(-0.8) | 25 | [4] | [2] | [8] | 4 | -236 | UT | 0.4 | OpenLong | | (4) | 0 | 38 | -11 | -20 | 0.7,36 | 67 | | | | |
| 21 | Jun/2 | 9 | 12.18 | 12.26 | 13.21(0.2) | 13.55(-0.44) | 13.42(-0.64) | 13.01 | 0.4 | | -2 | 24(-1.7) | -50 | [2] | [-9] | [-25] | -21 | -613 | DR | -0.8 | OpenShort? | | (2) | -7 | -24 | -19 | -20 | -0.4,39 | 67 | | 22 | Jun/1 | 15 | 12.37 | 12.09 | 13.18(0.39) | 13.61(0.14) | 13.51(-0.43) | 13.38 | 0.4 | | -3 | 26(3.4) | -20 | [4] | [-2] | [-14] | 15 | -488 | DR | -0.2 | OpenShort? | | (3) | -5 | -11 | -9 | -20 | 0.4,55 | 55 | | 23 | Jun/1 | 14 | 12.37 | 12.09 | 13.13(0.41) | 13.59(0.27) | 13.57(-0.84) | 13.55 | 0.5 | | -3 | 22(-0.7) | -20 | [5] | [-5] | [-9] | 36 | -468 | DR | -0 | OpenShort | | (4) | -9 | -2 | -5 | -20 | 0.8,66 | 55 | | 24 | Jun/1 | 13 | 12.37 | 12.09 | 13.08(0.53) | 13.55(0.23) | 13.69(-0.01) | 13.58 | 0.5 | | -3 | 23(-0.3) | -5 | [6] | [4] | [-7] | 37 | -292 | CR | -0.2 | HoldShort | | (4) | -0 | 1 | -13 | -20 | 0.9,64 | 55 | | 25 | Jun/1 | 12 | 12.37 | 12.09 | 13.01(0.48) | 13.52(0.45) | 13.69(0.12) | 13.57 | 0.5 | | -3 | 23(0.2) | -0 | [5] | [6] | [-4] | 42 | -138 | CR | -0.2 | HoldShort | | (5) | 1 | 8 | -20 | -20 | 1,67 | 55 | | | | |
| 26 | Jun/1 | 11 | 12.37 | 12.09 | 12.95(0.42) | 13.46(0.69) | 13.67(-0.31) | 13.45 | 0.4 | | -3 | 23(-0.7) | -30 | [5] | [3] | [-18] | 51 | -248 | CR | -0.4 | HoldShort | | (4) | -3 | -15 | -12 | -20 | 0.9,78 | 55 | | 27 | Jun/1 | 10 | 12.37 | 12.09 | 12.9(0.67) | 13.37(0.93) | 13.71(0.71) | 13.69 | 0.5 | | -3 | 24(-0.2) | 5 | [7] | [16] | [-12] | 76 | -16 | CR | -0 | OpenShort | | (5) | 8 | -27 | -2 | -20 | 1.4,91 | 55 | | 28 | Jun/1 | 9 | 12.37 | 12.09 | 12.81(0.87) | 13.25(1.23) | 13.61(1.41) | 14.14 | 0.7 | | -3 | 24(1.5) | 50 | [9] | [26] | [28] | 103 | 391 | UT | 0.9 | HoldLong? | | (7) | 15 | 34 | 2 | 20 | 2.3,95 | 55 | | 29 | May/28 | 15 | 12.57 | 11.76 | 12.7(0.79) | 13.09(0.94) | 13.42(0.56) | 13.61 | 0.4 | | -5 | 22(2.7) | 40 | [9] | [15] | [10] | 88 | -103 | UT | 0.3 | OpenLong? | | (7) | 6 | 8 | 1 | 20 | 1.7,95 | 57 | | 30 | May/28 | 14 | 12.57 | 11.76 | 12.6(0.86) | 12.97(0.76) | 13.34(0.71) | 13.48 | 0.3 | | -5 | 20(0) | 20 | [8] | [13] | [5] | 83 | 5 | UT | 0.2 | HoldLong | | (7) | 6 | -10 | -3 | 20 | 1.5,95 | 57 | | | | |
| 31 | May/28 | 13 | 12.57 | 11.76 | 12.49(0.84) | 12.87(0.88) | 13.25(1.75) | 13.64 | 0.4 | | -5 | 20(1.5) | 50 | [7] | [23] | [27] | 97 | 503 | UT | 0.7 | OpenLong | | (8) | 15 | 29 | -1 | 20 | 2,97 | 57 | | 32 | May/28 | 12 | 12.57 | 11.76 | 12.39(0.66) | 12.76(0.74) | 13.02(1.08) | 13.2 | 0.2 | | -5 | 18(0.5) | 20 | [6] | [16] | [6] | 85 | 256 | UT | 0.3 | HoldLong | | (6) | 10 | 2 | -2 | 20 | 1.5,97 | 57 | | 33 | May/28 | 11 | 12.57 | 11.76 | 12.31(0.65) | 12.67(0.56) | 12.88(0.96) | 13.17 | 0.2 | | -5 | 18(0.5) | 30 | [6] | [14] | [14] | 91 | 283 | UT | 0.6 | HoldLong | | (6) | 9 | -4 | 6 | 20 | 1.7,98 | 57 | | 34 | May/28 | 10 | 12.57 | 11.76 | 12.23(0.71) | 12.6(0.76) | 12.76(1.34) | 13.23 | 0.2 | | -5 | 17(1.3) | 45 | [6] | [19] | [20] | 99 | 427 | UT | 0.9 | OpenLong | | (6) | 12 | 16 | 9 | 20 | 2,99 | 57 | | 35 | May/28 | 9 | 12.57 | 11.76 | 12.14(0.57) | 12.5(0.51) | 12.59(0.72) | 12.99 | 0.1 | | -5 | 16(0.5) | 40 | [5] | [12] | [23] | 92 | 306 | UT | 0.9 | HoldLong? | | (6) | 6 | 32 | 4 | 20 | 1.8,97 | 57 | | | | |
| 36 | May/27 | 15 | 12.76 | 11.34 | 12.07(0.49) | 12.44(0.13) | 12.5(0.06) | 12.53 | -0.1 | | -10 | 15(1.2) | -10 | [4] | [3] | [5] | 72 | -107 | RG | 0.1 | Wait? | | (4) | 1 | 3 | -1 | 20 | 1,97 | 49 | | 37 | May/27 | 14 | 12.76 | 11.34 | 12.01(0.45) | 12.42(0.32) | 12.49(0.3) | 12.49 | -0.1 | | -10 | 14(-0.2) | -35 | [4] | [6] | [-6] | 73 | 17 | CR | 0 | HoldShort | | (4) | 3 | -5 | -3 | -20 | 1.1,95 | 49 | | 38 | May/27 | 13 | 12.76 | 11.34 | 11.96(0.56) | 12.38(0.56) | 12.45(0.08) | 12.56 | -0.1 | | -10 | 14(0.1) | -20 | [5] | [6] | [4] | 79 | -45 | RG | 0.2 | Wait | | (5) | 1 | 11 | -1 | 8 | 1.3,96 | 49 | | 39 | May/27 | 12 | 12.76 | 11.34 | 11.89(0.45) | 12.31(0.63) | 12.44(0.17) | 12.4 | -0.1 | | -10 | 14(-0.4) | -45 | [4] | [6] | [-12] | 74 | 24 | CR | -0.1 | HoldShort | | (4) | 2 | -9 | 0 | -20 | 1.1,96 | 49 | | 40 | May/27 | 11 | 12.76 | 11.34 | 11.84(0.63) | 12.23(0.96) | 12.42(0.38) | 12.53 | -0.1 | | -10 | 15(0) | -25 | [6] | [10] | [1] | 82 | 35 | RG | 0.2 | Wait | | (5) | 3 | 3 | -3 | 8 | 1.5,94 | 49 | | | | |
| 41 | May/27 | 10 | 12.76 | 11.34 | 11.77(0.67) | 12.11(0.8) | 12.37(0.12) | 12.49 | -0.1 | | -10 | 15(0) | -10 | [6] | [7] | [8] | 82 | -39 | RG | 0.3 | Wait | | (5) | 1 | 14 | -1 | 20 | 1.5,94 | 49 | | 42 | May/27 | 9 | 12.76 | 11.34 | 11.69(0.59) | 12.01(0.48) | 12.36(0.41) | 12.29 | -0.1 | | -10 | 15(0) | -30 | [5] | [8] | [-2] | 73 | 12 | CR | -0.1 | HoldShort? | | (5) | 4 | -15 | -8 | 20 | 1.3,90 | 49 | | 43 | May/26 | 15 | 13.08 | 10.99 | 11.62(0.66) | 11.95(0.74) | 12.31(1.05) | 12.5 | -0.2 | | -13 | 15(2) | 0 | [6] | [15] | [13] | 91 | 355 | RG | 0.4 | Wait? | | (6) | 9 | 15 | -9 | 20 | 1.9,93 | 40 | | 44 | May/26 | 14 | 13.08 | 10.99 | 11.54(0.47) | 11.86(0.66) | 12.18(1.11) | 12.29 | -0.2 | | -13 | 13(0.8) | -15 | [4] | [14] | [8] | 86 | 453 | RG | 0.3 | Wait | | (6) | 10 | -1 | -7 | 20 | 1.7,93 | 40 | | 45 | May/26 | 13 | 13.08 | 10.99 | 11.49(0.55) | 11.78(0.63) | 12.05(1.65) | 12.3 | -0.2 | | -13 | 12(1.1) | -5 | [5] | [19] | [11] | 97 | 561 | RG | 0.6 | Wait | | (5) | 14 | -7 | 3 | 20 | 2,97 | 40 | | | | |
| 46 | May/26 | 12 | 13.08 | 10.99 | 11.43(0.59) | 11.71(0.96) | 11.85(1.52) | 12.4 | -0.2 | | -13 | 11(2.1) | 15 | [5] | [19] | [31] | 118 | 641 | UT | 1.5 | HoldLong | | (5) | 13 | 24 | 19 | 20 | 2.7,100 | 40 | | 47 | May/26 | 11 | 13.08 | 10.99 | 11.36(0.39) | 11.6(0.6) | 11.67(0.65) | 12.06 | -0.3 | | -13 | 9(1.3) | -0 | [3] | [10] | [21] | 107 | 388 | RG | 1.3 | SmallShort | | (4) | 6 | 15 | 23 | 20 | 2.4,97 | 40 | | 48 | May/26 | 10 | 13.08 | 10.99 | 11.32(0.29) | 11.53(0.47) | 11.6(0.49) | 11.86 | -0.4 | | -13 | 7(0.8) | 5 | [3] | [8] | [19] | 88 | 318 | RG | 1 | SmallShort | | (3) | 4 | 19 | 29 | 20 | 2.2,83 | 40 | | 49 | May/26 | 9 | 13.08 | 10.99 | 11.29(0.27) | 11.48(0.34) | 11.54(0.18) | 11.61 | -0.4 | | -13 | 7(0.2) | -20 | [2] | [4] | [9] | 61 | 60 | RG | 0.3 | Wait? | | (2) | 2 | 21 | 20 | -17 | 1.4,76 | 40 | | 50 | May/25 | 15 | 13.36 | 10.77 | 11.26(0.15) | 11.44(0.2) | 11.52(-0.33) | 11.34 | -0.6 | | -18 | 6(-0.1) | -50 | [1] | [-3] | [-7] | 38 | -162 | DR | -0.8 | OpenShort? | | (1) | -3 | -11 | 13 | -20 | 0.4,78 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|