AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $10.8200 One month high (close): $14.9850

AMRS Daily Change: -2.62% Daily StdDev 5.67% AMRS EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $14.51(-2.62%)

Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	13	13.06	14.18	14.61(0.16)	14.78(0.24)	14.69(-0.19)	14.78	1.3	12	17(0.1)	50	[3]	[1]	[-1]	29	-161	CR	0.4	HoldShort	(3)	-3	6	-9	-14	0.8,59	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.61(hourly_sma_20 -1.15%) 14.18(daily_ema_10 -4.06%) 13.06(daily_ema_20 -11.64%) Resistance Levels:

2	Jun/3	12	13.06	14.18	14.59(0.11)	14.75(0.23)	14.72(-0.22)	14.71	1.2	12	17(0)	50	[2]	[-0]	[-2]	29	-139	DR	-0	OpenShort	(2)	-4	6	4	-20	0.5,66	82
3	Jun/3	11	13.06	14.18	14.57(0.04)	14.72(0.05)	14.75(-0.45)	14.64	1.2	12	17(0)	25	[1]	[-6]	[-16]	13	-155	DR	-0.5	OpenShort	(1)	-8	-20	-22	-20	0.3,55	82
4	Jun/3	10	13.06	14.18	14.56(0.06)	14.71(0.18)	14.82(-0.1)	14.86	1.4	12	17(0.4)	50	[1]	[1]	[15]	57	89	UT	0.2	OpenLong	(2)	-2	34	-7	20	1.4,72	82
5	Jun/3	9	13.06	14.18	14.55(-0.1)	14.68(-0.1)	14.83(-0.22)	14.49	1.1	12	16(-1.8)	0	[-2]	[-4]	[-23]	16	20	RG	-1.6	SmallLong?	(0)	-4	-36	-26	-20	-0.3,73	82

6	Jun/2	15	13	14.03	14.56(-0.09)	14.69(0.27)	14.86(0.59)	14.9	1.5	11	18(-0.4)	45	[-2]	[14]	[3]	79	548	UR	0.2	SmallShort?	(0)	10	2	1	20	1.4,94	86
7	Jun/2	14	13	14.03	14.57(-0.02)	14.65(0.46)	14.77(0.61)	14.88	1.5	11	19(0.5)	50	[-0]	[16]	[2]	79	430	UR	0.5	SmallShort	(-1)	10	-7	21	7	1.3,96	86
8	Jun/2	13	13	14.03	14.57(0.06)	14.58(0.46)	14.68(0.49)	14.96	1.5	11	18(1.1)	50	[1]	[14]	[14]	93	353	UT	1.2	OpenLong	(1)	8	1	36	20	1.7,100	86
9	Jun/2	12	13	14.03	14.56(0.09)	14.51(0.28)	14.61(0.54)	14.95	1.5	11	17(1.2)	50	[2]	[14]	[27]	76	330	UT	1.6	OpenLong	(1)	9	29	31	20	1.8,81	86
10	Jun/2	11	13	14.03	14.55(0.1)	14.47(0.19)	14.53(0.03)	14.63	1.3	11	16(-1.3)	50	[2]	[4]	[7]	16	-71	UT	0.5	OpenLong	(0)	1	16	4	14	0.4,56	86

11	Jun/2	10	13	14.03	14.54(0.14)	14.44(0.08)	14.53(0.01)	14.45	1.1	11	17(-1)	50	[2]	[3]	[-1]	-16	-242	CR	-0.4	HoldShort	(0)	0	3	-4	-20	-0.4,44	86
12	Jun/2	9	13	14.03	14.52(0.1)	14.44(-0)	14.53(0.3)	14.42	1.1	11	18(-0.4)	50	[2]	[7]	[-6]	-18	-100	CR	-0.5	HoldShort?	(1)	5	-16	-3	-7	-0.4,42	86
13	Jun/1	15	12.96	13.81	14.51(0.14)	14.43(0.11)	14.49(0.5)	14.6	1.3	8	18(-0.4)	50	[2]	[12]	[11]	5	37	UT	0.5	OpenLong?	(3)	9	3	14	20	0.4,45	74
14	Jun/1	14	12.96	13.81	14.51(-0)	14.41(-0.06)	14.42(0.08)	14.57	1.3	8	19(-0.4)	50	[0]	[2]	[9]	-4	83	UR	0.6	SmallShort	(1)	1	-3	19	20	0.3,39	74
15	Jun/1	13	12.96	13.81	14.49(-0.05)	14.42(-0.1)	14.41(0.34)	14.6	1.3	8	19(0.1)	50	[-1]	[6]	[15]	-10	232	UR	0.8	SmallShort	(1)	5	13	13	20	0.5,28	74

16	Jun/1	12	12.96	13.81	14.49(0)	14.43(-0.45)	14.36(0.23)	14.46	1.2	8	19(0)	50	[0]	[2]	[13]	-37	38	UR	0.4	SmallShort	(-2)	3	23	-5	20	-0.2,18	74
17	Jun/1	11	12.96	13.81	14.5(-0.06)	14.5(-0.42)	14.33(-0.31)	14.21	1	8	19(0)	30	[-1]	[-6]	[-7]	-62	-223	RG	-0.5	Wait	(-2)	-5	-5	-9	-20	-1.2,18	74
18	Jun/1	10	12.96	13.81	14.51(0.02)	14.56(-0.34)	14.37(-0.29)	14.26	1	8	19(-2.4)	25	[0]	[-5]	[-15]	-48	-276	DR	-0.5	OpenShort	(0)	-4	-24	-5	-20	-1,27	74
19	Jun/1	9	12.96	13.81	14.51(0.24)	14.61(-0.1)	14.41(-0.13)	14.52	1.2	8	22(-3.6)	50	[4]	[-0]	[4]	-22	-293	UT	0.4	OpenLong?	(1)	-2	15	-4	-7	0,28	74
20	May/28	15	12.93	13.61	14.48(0.26)	14.62(-0.05)	14.43(-0.54)	14.36	1.1	6	25(-5.3)	30	[4]	[-6]	[-10]	-34	-520	DR	-0.2	OpenShort?	(3)	-8	6	-14	-20	-0.4,26	74

21	May/28	14	12.93	13.61	14.44(0.29)	14.63(0.13)	14.51(-1.04)	14.29	1.1	6	30(-3.8)	5	[4]	[-11]	[-23]	-32	-706	DR	-0.6	OpenShort	(3)	-15	-14	-24	-20	-0.4,28	74
22	May/28	13	12.93	13.61	14.4(0.36)	14.61(0.19)	14.66(-0.6)	14.44	1.2	6	34(-2.7)	35	[5]	[-4]	[-12]	-9	-531	DR	-0.5	OpenShort	(5)	-9	0	-24	-20	0.1,39	74
23	May/28	12	12.93	13.61	14.35(0.34)	14.58(0.1)	14.75(-0.39)	14.44	1.2	6	37(-2.8)	25	[5]	[-2]	[-18]	8	-418	DR	-0.7	OpenShort	(6)	-6	-15	-27	-20	0.2,53	74
24	May/28	11	12.93	13.61	14.3(0.4)	14.56(-0.02)	14.81(-0.06)	14.6	1.3	6	40(-2.9)	35	[6]	[2]	[-7]	40	-245	CR	-0.4	HoldShort	(5)	-1	-14	-15	7	0.6,75	74
25	May/28	10	12.93	13.61	14.24(0.51)	14.56(0.01)	14.82(0.5)	14.76	1.4	6	43(-0.8)	50	[7]	[11]	[-4]	64	-47	CR	-0.1	HoldShort	(7)	7	-27	-4	20	1,89	74

26	May/28	9	12.93	13.61	14.17(0.62)	14.56(0.38)	14.75(1.31)	15.07	1.7	6	43(1.5)	50	[9]	[26]	[23]	90	321	UT	0.6	OpenLong?	(9)	19	18	9	20	1.6,100	74
27	May/27	15	12.93	13.37	14.08(0.51)	14.5(0.29)	14.56(1.01)	14.87	1.5	6	42(2.5)	50	[7]	[21]	[13]	86	280	UT	0.6	OpenLong?	(8)	15	12	14	20	1.5,98	69
28	May/27	14	12.93	13.37	14.01(0.47)	14.46(0.38)	14.42(0.69)	14.74	1.4	6	39(1.2)	50	[7]	[17]	[11]	75	194	UT	0.6	OpenLong	(7)	10	7	16	20	1.4,90	69
29	May/27	13	12.93	13.37	13.94(0.41)	14.4(0.52)	14.32(0.11)	14.66	1.3	6	38(1)	50	[6]	[10]	[11]	64	103	UT	0.7	OpenLong	(6)	2	24	7	20	1.5,76	69
30	May/27	12	12.93	13.37	13.88(0.37)	14.33(0.51)	14.3(-0.5)	14.4	1.1	6	37(-0.2)	50	[5]	[1]	[1]	43	-168	UT	0.2	OpenLong	(5)	-7	25	-7	-20	1.1,65	69

31	May/27	11	12.93	13.37	13.83(0.33)	14.26(0.53)	14.37(-0.56)	14.13	0.9	6	37(-0.2)	10	[5]	[-0]	[-19]	27	-288	DR	-0.5	OpenShort	(5)	-8	-2	-22	-20	0.6,62	69
32	May/27	10	12.93	13.37	13.78(0.26)	14.18(0.46)	14.45(-0.34)	14.15	0.9	6	38(0)	10	[4]	[2]	[-16]	43	-102	CR	-0.6	HoldShort	(5)	-5	-11	-23	-20	0.8,73	69
33	May/27	9	12.93	13.37	13.74(0.32)	14.12(0.58)	14.5(0.09)	14.27	1	6	38(0.9)	25	[5]	[10]	[-14]	64	64	CR	-0.5	HoldShort?	(4)	1	-28	-17	-20	1.1,86	69
34	May/26	15	12.9	12.97	13.7(0.44)	14.04(0.84)	14.49(0.99)	14.58	1.3	2	37(3.9)	40	[6]	[24]	[1]	92	428	UT	0.2	OpenLong?	(7)	14	-13	-10	20	1.8,97	72
35	May/26	14	12.9	12.97	13.64(0.38)	13.92(1.04)	14.35(1.47)	14.73	1.4	2	33(5.5)	50	[5]	[32]	[20]	113	785	UT	0.9	HoldLong	(7)	21	19	-4	20	2.5,100	72

36	May/26	13	12.9	12.97	13.59(0.3)	13.78(0.87)	14.14(1.59)	14.52	1.2	2	27(4.9)	50	[4]	[32]	[22]	115	786	UT	1.1	HoldLong	(4)	23	11	10	20	2.6,100	72
37	May/26	12	12.9	12.97	13.55(0.29)	13.66(0.73)	13.92(1.38)	14.4	1.1	2	22(5)	50	[4]	[28]	[26]	123	691	UT	1.6	HoldLong	(4)	20	18	27	20	2.9,100	72
38	May/26	11	12.9	12.97	13.51(0.19)	13.56(0.56)	13.73(1.02)	14.21	1	2	17(3.7)	50	[3]	[22]	[35]	125	596	UT	2.1	HoldLong	(3)	15	31	44	20	3,100	72
39	May/26	10	12.9	12.97	13.48(0.01)	13.48(0.29)	13.59(0.67)	13.88	0.7	2	14(-0.1)	45	[0]	[14]	[21]	85	475	UT	1.6	HoldLong	(1)	10	17	32	20	2.2,80	72
40	May/26	9	12.9	12.97	13.48(-0.06)	13.44(0.29)	13.5(0.66)	13.7	0.6	2	14(-0.2)	45	[-1]	[14]	[18]	41	410	UR	1.1	SmallShort?	(-1)	9	29	19	20	1.2,61	72

41	May/25	15	12.93	12.62	13.49(-0.12)	13.4(0.12)	13.41(0.04)	13.41	0.4	-3	14(0.5)	-20	[-2]	[2]	[-1]	-6	84	RG	0	Wait?	(-2)	1	-5	12	-20	-0.4,54	49
42	May/25	14	12.93	12.62	13.51(-0.02)	13.38(0.05)	13.4(0.07)	13.46	0.4	-3	14(-0.1)	-5	[-0]	[2]	[5]	-11	5	UR	0.3	SmallShort	(-2)	1	-5	17	20	-0.3,47	49
43	May/25	13	12.93	12.62	13.51(0.03)	13.37(0.12)	13.39(0.08)	13.51	0.4	-3	14(-0.3)	0	[0]	[3]	[5]	-17	-8	RG	0.6	Wait	(0)	1	9	6	15	0,33	49
44	May/25	12	12.93	12.62	13.51(0.07)	13.35(-0.04)	13.38(-0.02)	13.42	0.4	-3	14(-0.5)	5	[1]	[1]	[8]	-41	-153	RG	0.2	Wait	(0)	-0	16	-4	20	-0.5,22	49
45	May/25	11	12.93	12.62	13.51(-0)	13.36(-0.29)	13.38(-0.09)	13.26	0.2	-3	14(-0.2)	-25	[0]	[-2]	[-4]	-62	-202	DR	-0.6	OpenShort	(0)	-1	-11	-12	15	-1.2,18	49

46	May/25	10	12.93	12.62	13.5(0.06)	13.4(-0.27)	13.39(0.21)	13.37	0.3	-3	15(-1.7)	0	[1]	[2]	[4]	-36	-115	RG	-0.1	Wait	(0)	3	-2	-0	20	-0.6,29	49
47	May/25	9	12.93	12.62	13.49(0.13)	13.44(-0.16)	13.36(0.03)	13.39	0.3	-3	16(-3)	0	[2]	[1]	[1]	-30	-206	RG	0.1	Wait?	(1)	0	-6	5	20	-0.4,30	49
48	May/24	15	13	12.43	13.47(0.22)	13.46(-0.18)	13.36(0.24)	13.45	0.3	-5	19(-0.9)	-5	[3]	[4]	[1]	-27	-184	RG	0.3	Wait?	(3)	4	1	-9	20	-0.1,26	45
49	May/24	14	13	12.43	13.44(0.24)	13.48(-0.28)	13.33(0.01)	13.44	0.3	-5	20(-2.6)	0	[3]	[0]	[4]	-35	-258	RG	0.4	Wait	(3)	0	13	-12	15	0,15	45
50	May/24	13	13	12.43	13.41(0.25)	13.52(-0.41)	13.33(-0.56)	13.31	0.2	-5	23(-1.9)	-15	[4]	[-9]	[0]	-46	-494	RG	-0.1	Wait	(3)	-8	9	-15	0	-0.3,12	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI