|
^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 3, 2021 |
| AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $10.8200 One month high (close): $14.9850
AMRS Daily Change: -2.62% Daily StdDev 5.67% AMRS EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $14.51(-2.62%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| Thu. Jun. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/3 | 12 | 13.06 | 14.18 | 14.59(0.11) | 14.75(0.23) | 14.72(-0.22) | 14.71 | 1.2 | | 12 | 17(0) | 50 | [2] | [-0] | [-2] | 29 | -139 | DR | -0 | OpenShort | | (2) | -4 | 6 | 4 | -20 | 0.5,66 | 82 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: % Up Forces: 14.75(hourly_sma_10 0.27%) Down Forces: Support Levels: 14.59(hourly_sma_20 -0.82%) 14.18(daily_ema_10 -3.6%) 13.06(daily_ema_20 -11.22%) Resistance Levels:
|
| 2 | Jun/3 | 11 | 13.06 | 14.18 | 14.57(0.04) | 14.72(0.05) | 14.75(-0.45) | 14.64 | 1.2 | | 12 | 17(0) | 25 | [1] | [-6] | [-16] | 13 | -155 | DR | -0.5 | OpenShort | | (1) | -8 | -20 | -22 | -20 | 0.3,55 | 82 | 3 | Jun/3 | 10 | 13.06 | 14.18 | 14.56(0.06) | 14.71(0.18) | 14.82(-0.1) | 14.86 | 1.4 | | 12 | 17(0.4) | 50 | [1] | [1] | [15] | 57 | 89 | UT | 0.2 | OpenLong | | (2) | -2 | 34 | -7 | 20 | 1.4,72 | 82 | 4 | Jun/3 | 9 | 13.06 | 14.18 | 14.55(-0.1) | 14.68(-0.1) | 14.83(-0.22) | 14.49 | 1.1 | | 12 | 16(-1.8) | 0 | [-2] | [-4] | [-23] | 16 | 20 | RG | -1.6 | SmallLong? | | (0) | -4 | -36 | -26 | -20 | -0.3,73 | 82 | 5 | Jun/2 | 15 | 13 | 14.03 | 14.56(-0.09) | 14.69(0.27) | 14.86(0.59) | 14.9 | 1.5 | | 11 | 18(-0.4) | 45 | [-2] | [14] | [3] | 79 | 548 | UR | 0.2 | SmallShort? | | (0) | 10 | 2 | 1 | 20 | 1.4,94 | 86 | | | |
6 | Jun/2 | 14 | 13 | 14.03 | 14.57(-0.02) | 14.65(0.46) | 14.77(0.61) | 14.88 | 1.5 | | 11 | 19(0.5) | 50 | [-0] | [16] | [2] | 79 | 430 | UR | 0.5 | SmallShort | | (-1) | 10 | -7 | 21 | 7 | 1.3,96 | 86 | 7 | Jun/2 | 13 | 13 | 14.03 | 14.57(0.06) | 14.58(0.46) | 14.68(0.49) | 14.96 | 1.5 | | 11 | 18(1.1) | 50 | [1] | [14] | [14] | 93 | 353 | UT | 1.2 | OpenLong | | (1) | 8 | 1 | 36 | 20 | 1.7,100 | 86 | 8 | Jun/2 | 12 | 13 | 14.03 | 14.56(0.09) | 14.51(0.28) | 14.61(0.54) | 14.95 | 1.5 | | 11 | 17(1.2) | 50 | [2] | [14] | [27] | 76 | 330 | UT | 1.6 | OpenLong | | (1) | 9 | 29 | 31 | 20 | 1.8,81 | 86 | 9 | Jun/2 | 11 | 13 | 14.03 | 14.55(0.1) | 14.47(0.19) | 14.53(0.03) | 14.63 | 1.3 | | 11 | 16(-1.3) | 50 | [2] | [4] | [7] | 16 | -71 | UT | 0.5 | OpenLong | | (0) | 1 | 16 | 4 | 14 | 0.4,56 | 86 | 10 | Jun/2 | 10 | 13 | 14.03 | 14.54(0.14) | 14.44(0.08) | 14.53(0.01) | 14.45 | 1.1 | | 11 | 17(-1) | 50 | [2] | [3] | [-1] | -16 | -242 | CR | -0.4 | HoldShort | | (0) | 0 | 3 | -4 | -20 | -0.4,44 | 86 | | | |
11 | Jun/2 | 9 | 13 | 14.03 | 14.52(0.1) | 14.44(-0) | 14.53(0.3) | 14.42 | 1.1 | | 11 | 18(-0.4) | 50 | [2] | [7] | [-6] | -18 | -100 | CR | -0.5 | HoldShort? | | (1) | 5 | -16 | -3 | -7 | -0.4,42 | 86 | 12 | Jun/1 | 15 | 12.96 | 13.81 | 14.51(0.14) | 14.43(0.11) | 14.49(0.5) | 14.6 | 1.3 | | 8 | 18(-0.4) | 50 | [2] | [12] | [11] | 5 | 37 | UT | 0.5 | OpenLong? | | (3) | 9 | 3 | 14 | 20 | 0.4,45 | 74 | 13 | Jun/1 | 14 | 12.96 | 13.81 | 14.51(-0) | 14.41(-0.06) | 14.42(0.08) | 14.57 | 1.3 | | 8 | 19(-0.4) | 50 | [0] | [2] | [9] | -4 | 83 | UR | 0.6 | SmallShort | | (1) | 1 | -3 | 19 | 20 | 0.3,39 | 74 | 14 | Jun/1 | 13 | 12.96 | 13.81 | 14.49(-0.05) | 14.42(-0.1) | 14.41(0.34) | 14.6 | 1.3 | | 8 | 19(0.1) | 50 | [-1] | [6] | [15] | -10 | 232 | UR | 0.8 | SmallShort | | (1) | 5 | 13 | 13 | 20 | 0.5,28 | 74 | 15 | Jun/1 | 12 | 12.96 | 13.81 | 14.49(0) | 14.43(-0.45) | 14.36(0.23) | 14.46 | 1.2 | | 8 | 19(0) | 50 | [0] | [2] | [13] | -37 | 38 | UR | 0.4 | SmallShort | | (-2) | 3 | 23 | -5 | 20 | -0.2,18 | 74 | | | |
16 | Jun/1 | 11 | 12.96 | 13.81 | 14.5(-0.06) | 14.5(-0.42) | 14.33(-0.31) | 14.21 | 1 | | 8 | 19(0) | 30 | [-1] | [-6] | [-7] | -62 | -223 | RG | -0.5 | Wait | | (-2) | -5 | -5 | -9 | -20 | -1.2,18 | 74 | 17 | Jun/1 | 10 | 12.96 | 13.81 | 14.51(0.02) | 14.56(-0.34) | 14.37(-0.29) | 14.26 | 1 | | 8 | 19(-2.4) | 25 | [0] | [-5] | [-15] | -48 | -276 | DR | -0.5 | OpenShort | | (0) | -4 | -24 | -5 | -20 | -1,27 | 74 | 18 | Jun/1 | 9 | 12.96 | 13.81 | 14.51(0.24) | 14.61(-0.1) | 14.41(-0.13) | 14.52 | 1.2 | | 8 | 22(-3.6) | 50 | [4] | [-0] | [4] | -22 | -293 | UT | 0.4 | OpenLong? | | (1) | -2 | 15 | -4 | -7 | 0,28 | 74 | 19 | May/28 | 15 | 12.93 | 13.61 | 14.48(0.26) | 14.62(-0.05) | 14.43(-0.54) | 14.36 | 1.1 | | 6 | 25(-5.3) | 30 | [4] | [-6] | [-10] | -34 | -520 | DR | -0.2 | OpenShort? | | (3) | -8 | 6 | -14 | -20 | -0.4,26 | 74 | 20 | May/28 | 14 | 12.93 | 13.61 | 14.44(0.29) | 14.63(0.13) | 14.51(-1.04) | 14.29 | 1.1 | | 6 | 30(-3.8) | 5 | [4] | [-11] | [-23] | -32 | -706 | DR | -0.6 | OpenShort | | (3) | -15 | -14 | -24 | -20 | -0.4,28 | 74 | | | |
21 | May/28 | 13 | 12.93 | 13.61 | 14.4(0.36) | 14.61(0.19) | 14.66(-0.6) | 14.44 | 1.2 | | 6 | 34(-2.7) | 35 | [5] | [-4] | [-12] | -9 | -531 | DR | -0.5 | OpenShort | | (5) | -9 | 0 | -24 | -20 | 0.1,39 | 74 | 22 | May/28 | 12 | 12.93 | 13.61 | 14.35(0.34) | 14.58(0.1) | 14.75(-0.39) | 14.44 | 1.2 | | 6 | 37(-2.8) | 25 | [5] | [-2] | [-18] | 8 | -418 | DR | -0.7 | OpenShort | | (6) | -6 | -15 | -27 | -20 | 0.2,53 | 74 | 23 | May/28 | 11 | 12.93 | 13.61 | 14.3(0.4) | 14.56(-0.02) | 14.81(-0.06) | 14.6 | 1.3 | | 6 | 40(-2.9) | 35 | [6] | [2] | [-7] | 40 | -245 | CR | -0.4 | HoldShort | | (5) | -1 | -14 | -15 | 7 | 0.6,75 | 74 | 24 | May/28 | 10 | 12.93 | 13.61 | 14.24(0.51) | 14.56(0.01) | 14.82(0.5) | 14.76 | 1.4 | | 6 | 43(-0.8) | 50 | [7] | [11] | [-4] | 64 | -47 | CR | -0.1 | HoldShort | | (7) | 7 | -27 | -4 | 20 | 1,89 | 74 | 25 | May/28 | 9 | 12.93 | 13.61 | 14.17(0.62) | 14.56(0.38) | 14.75(1.31) | 15.07 | 1.7 | | 6 | 43(1.5) | 50 | [9] | [26] | [23] | 90 | 321 | UT | 0.6 | OpenLong? | | (9) | 19 | 18 | 9 | 20 | 1.6,100 | 74 | | | |
26 | May/27 | 15 | 12.93 | 13.37 | 14.08(0.51) | 14.5(0.29) | 14.56(1.01) | 14.87 | 1.5 | | 6 | 42(2.5) | 50 | [7] | [21] | [13] | 86 | 280 | UT | 0.6 | OpenLong? | | (8) | 15 | 12 | 14 | 20 | 1.5,98 | 69 | 27 | May/27 | 14 | 12.93 | 13.37 | 14.01(0.47) | 14.46(0.38) | 14.42(0.69) | 14.74 | 1.4 | | 6 | 39(1.2) | 50 | [7] | [17] | [11] | 75 | 194 | UT | 0.6 | OpenLong | | (7) | 10 | 7 | 16 | 20 | 1.4,90 | 69 | 28 | May/27 | 13 | 12.93 | 13.37 | 13.94(0.41) | 14.4(0.52) | 14.32(0.11) | 14.66 | 1.3 | | 6 | 38(1) | 50 | [6] | [10] | [11] | 64 | 103 | UT | 0.7 | OpenLong | | (6) | 2 | 24 | 7 | 20 | 1.5,76 | 69 | 29 | May/27 | 12 | 12.93 | 13.37 | 13.88(0.37) | 14.33(0.51) | 14.3(-0.5) | 14.4 | 1.1 | | 6 | 37(-0.2) | 50 | [5] | [1] | [1] | 43 | -168 | UT | 0.2 | OpenLong | | (5) | -7 | 25 | -7 | -20 | 1.1,65 | 69 | 30 | May/27 | 11 | 12.93 | 13.37 | 13.83(0.33) | 14.26(0.53) | 14.37(-0.56) | 14.13 | 0.9 | | 6 | 37(-0.2) | 10 | [5] | [-0] | [-19] | 27 | -288 | DR | -0.5 | OpenShort | | (5) | -8 | -2 | -22 | -20 | 0.6,62 | 69 | | | |
31 | May/27 | 10 | 12.93 | 13.37 | 13.78(0.26) | 14.18(0.46) | 14.45(-0.34) | 14.15 | 0.9 | | 6 | 38(0) | 10 | [4] | [2] | [-16] | 43 | -102 | CR | -0.6 | HoldShort | | (5) | -5 | -11 | -23 | -20 | 0.8,73 | 69 | 32 | May/27 | 9 | 12.93 | 13.37 | 13.74(0.32) | 14.12(0.58) | 14.5(0.09) | 14.27 | 1 | | 6 | 38(0.9) | 25 | [5] | [10] | [-14] | 64 | 64 | CR | -0.5 | HoldShort? | | (4) | 1 | -28 | -17 | -20 | 1.1,86 | 69 | 33 | May/26 | 15 | 12.9 | 12.97 | 13.7(0.44) | 14.04(0.84) | 14.49(0.99) | 14.58 | 1.3 | | 2 | 37(3.9) | 40 | [6] | [24] | [1] | 92 | 428 | UT | 0.2 | OpenLong? | | (7) | 14 | -13 | -10 | 20 | 1.8,97 | 72 | 34 | May/26 | 14 | 12.9 | 12.97 | 13.64(0.38) | 13.92(1.04) | 14.35(1.47) | 14.73 | 1.4 | | 2 | 33(5.5) | 50 | [5] | [32] | [20] | 113 | 785 | UT | 0.9 | HoldLong | | (7) | 21 | 19 | -4 | 20 | 2.5,100 | 72 | 35 | May/26 | 13 | 12.9 | 12.97 | 13.59(0.3) | 13.78(0.87) | 14.14(1.59) | 14.52 | 1.2 | | 2 | 27(4.9) | 50 | [4] | [32] | [22] | 115 | 786 | UT | 1.1 | HoldLong | | (4) | 23 | 11 | 10 | 20 | 2.6,100 | 72 | | | |
36 | May/26 | 12 | 12.9 | 12.97 | 13.55(0.29) | 13.66(0.73) | 13.92(1.38) | 14.4 | 1.1 | | 2 | 22(5) | 50 | [4] | [28] | [26] | 123 | 691 | UT | 1.6 | HoldLong | | (4) | 20 | 18 | 27 | 20 | 2.9,100 | 72 | 37 | May/26 | 11 | 12.9 | 12.97 | 13.51(0.19) | 13.56(0.56) | 13.73(1.02) | 14.21 | 1 | | 2 | 17(3.7) | 50 | [3] | [22] | [35] | 125 | 596 | UT | 2.1 | HoldLong | | (3) | 15 | 31 | 44 | 20 | 3,100 | 72 | 38 | May/26 | 10 | 12.9 | 12.97 | 13.48(0.01) | 13.48(0.29) | 13.59(0.67) | 13.88 | 0.7 | | 2 | 14(-0.1) | 45 | [0] | [14] | [21] | 85 | 475 | UT | 1.6 | HoldLong | | (1) | 10 | 17 | 32 | 20 | 2.2,80 | 72 | 39 | May/26 | 9 | 12.9 | 12.97 | 13.48(-0.06) | 13.44(0.29) | 13.5(0.66) | 13.7 | 0.6 | | 2 | 14(-0.2) | 45 | [-1] | [14] | [18] | 41 | 410 | UR | 1.1 | SmallShort? | | (-1) | 9 | 29 | 19 | 20 | 1.2,61 | 72 | 40 | May/25 | 15 | 12.93 | 12.62 | 13.49(-0.12) | 13.4(0.12) | 13.41(0.04) | 13.41 | 0.4 | | -3 | 14(0.5) | -20 | [-2] | [2] | [-1] | -6 | 84 | RG | 0 | Wait? | | (-2) | 1 | -5 | 12 | -20 | -0.4,54 | 49 | | | |
41 | May/25 | 14 | 12.93 | 12.62 | 13.51(-0.02) | 13.38(0.05) | 13.4(0.07) | 13.46 | 0.4 | | -3 | 14(-0.1) | -5 | [-0] | [2] | [5] | -11 | 5 | UR | 0.3 | SmallShort | | (-2) | 1 | -5 | 17 | 20 | -0.3,47 | 49 | 42 | May/25 | 13 | 12.93 | 12.62 | 13.51(0.03) | 13.37(0.12) | 13.39(0.08) | 13.51 | 0.4 | | -3 | 14(-0.3) | 0 | [0] | [3] | [5] | -17 | -8 | RG | 0.6 | Wait | | (0) | 1 | 9 | 6 | 15 | 0,33 | 49 | 43 | May/25 | 12 | 12.93 | 12.62 | 13.51(0.07) | 13.35(-0.04) | 13.38(-0.02) | 13.42 | 0.4 | | -3 | 14(-0.5) | 5 | [1] | [1] | [8] | -41 | -153 | RG | 0.2 | Wait | | (0) | -0 | 16 | -4 | 20 | -0.5,22 | 49 | 44 | May/25 | 11 | 12.93 | 12.62 | 13.51(-0) | 13.36(-0.29) | 13.38(-0.09) | 13.26 | 0.2 | | -3 | 14(-0.2) | -25 | [0] | [-2] | [-4] | -62 | -202 | DR | -0.6 | OpenShort | | (0) | -1 | -11 | -12 | 15 | -1.2,18 | 49 | 45 | May/25 | 10 | 12.93 | 12.62 | 13.5(0.06) | 13.4(-0.27) | 13.39(0.21) | 13.37 | 0.3 | | -3 | 15(-1.7) | 0 | [1] | [2] | [4] | -36 | -115 | RG | -0.1 | Wait | | (0) | 3 | -2 | -0 | 20 | -0.6,29 | 49 | | | |
46 | May/25 | 9 | 12.93 | 12.62 | 13.49(0.13) | 13.44(-0.16) | 13.36(0.03) | 13.39 | 0.3 | | -3 | 16(-3) | 0 | [2] | [1] | [1] | -30 | -206 | RG | 0.1 | Wait? | | (1) | 0 | -6 | 5 | 20 | -0.4,30 | 49 | 47 | May/24 | 15 | 13 | 12.43 | 13.47(0.22) | 13.46(-0.18) | 13.36(0.24) | 13.45 | 0.3 | | -5 | 19(-0.9) | 0 | [3] | [4] | [3] | -27 | -184 | RG | 0.3 | Wait? | | (3) | 4 | 1 | 5 | 20 | -0.1,26 | 45 | 48 | May/24 | 14 | 13 | 12.43 | 13.44(0.24) | 13.48(-0.28) | 13.33(0.01) | 13.44 | 0.3 | | -5 | 20(-2.6) | 0 | [3] | [0] | [4] | -35 | -258 | RG | 0.4 | Wait | | (3) | 0 | 13 | -12 | 15 | 0,15 | 45 | 49 | May/24 | 13 | 13 | 12.43 | 13.41(0.25) | 13.52(-0.41) | 13.33(-0.56) | 13.31 | 0.2 | | -5 | 23(-1.9) | -15 | [4] | [-9] | [0] | -46 | -494 | RG | -0.1 | Wait | | (3) | -8 | 9 | -15 | 0 | -0.3,12 | 45 | 50 | May/24 | 12 | 13 | 12.43 | 13.38(0.22) | 13.58(-0.35) | 13.4(-0.82) | 13.22 | 0.1 | | -5 | 25(-1.5) | -45 | [3] | [-12] | [-17] | -41 | -575 | DR | -0.5 | OpenShort | | (3) | -12 | -14 | -14 | -20 | -0.4,19 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|