|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.0000 One month high (close): $6.4200
KBNT Daily Change: -2.28% Daily StdDev 6.37% KBNT EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $5.15(-2.28%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 5.07 | 5.11 | 4.98(-0.12) | 4.69(-0.43) | 5.17(-0.39) | 5.13 | 0.2 | | -1 | 311(-0.6) | 25 | [-2] | [-10] | [50] | 50 | 0 | RG | -0 | Wait | | (0) | -6 | 0 | 0 | 20 | 0.1,97 | 80 | Sample size 5 Avg positive next hour return: 1.26%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces: 4.69(hourly_sma_10 -8.58%) 4.98(hourly_sma_20 -2.92%) 5.07(daily_ema_20 -1.17%)
Support Levels: 5.11(weak_daily_ema_10 -0.39%)
Resistance Levels:
|
| | | 2 | Jun/3 | 11 | 5.07 | 5.11 | 4.99(-0.13) | 4.71(-0.28) | 5.19(-0.48) | 5.13 | 0.2 | | -1 | 311(-1.2) | 25 | [-2] | [-10] | [55] | 49 | 0 | RG | -0.1 | Wait | | (0) | -8 | 0 | -1 | 20 | 0.1,96 | 80 | | 3 | Jun/3 | 10 | 5.07 | 5.11 | 5(-0.25) | 4.72(-0.4) | 5.22(24.73) | 5.15 | 0.2 | | -1 | 313(-1.5) | 15 | [-4] | [384] | [59] | 49 | 0 | UR | -0.1 | SmallShort | | (0) | 388 | 0 | 10 | 20 | 0.1,96 | 80 | | 4 | Jun/3 | 9 | 5.07 | 5.11 | 5.01(-0.45) | 4.74(-0.15) | 4.19(-0.58) | 5.15 | 0.2 | | -1 | 314(-0.8) | 0 | [-7] | [-12] | [66] | 50 | 0 | RG | 0.8 | SmallShort? | | (0) | -9 | 0 | 16 | 20 | 0.1,97 | 80 | | 5 | Jun/2 | 15 | 5.11 | 5.08 | 5.03(-0.21) | 4.75(0.01) | 4.21(-0.2) | 5.27 | 0.4 | | -2 | 315(44.9) | -5 | [-3] | [-4] | [81] | 52 | 0 | RG | 0.9 | SmallShort? | | (0) | -3 | 0 | 62 | 20 | 0.2,97 | 53 | | | | |
| 6 | Jun/2 | 14 | 5.11 | 5.08 | 5.04(-0.1) | 4.75(0.08) | 4.22(-0.25) | 5.25 | 0.3 | | -2 | 270(0) | 5 | [-2] | [-4] | [79] | 20 | 0 | RG | 0.9 | SmallShort | | (0) | -4 | 0 | 9 | 20 | 0.2,65 | 53 | | 7 | Jun/2 | 13 | 5.11 | 5.08 | 5.04(-0.09) | 4.75(0.27) | 4.23(-0.02) | 5.26 | 0.4 | | -2 | 270(0) | 5 | [-1] | [1] | [90] | 3 | 0 | UR | 0.9 | SmallShort | | (0) | -0 | 0 | 6 | 20 | 0.2,48 | 53 | | 8 | Jun/2 | 12 | 5.11 | 5.08 | 5.04(-5.01) | 4.74(-10.19) | 4.23(-20.08) | 0 | -12.2 | | -2 | 270(247) | -50 | [-78] | [-414] | [-335] | -133 | 0 | DT | -3.7 | HoldShort | | (0) | -314 | 0 | -41 | -20 | -4.4,27 | 53 | | 9 | Jun/2 | 11 | 5.11 | 5.08 | 5.31(0.15) | 5.28(0.33) | 5.29(0.2) | 5.3 | 0.5 | | -2 | 23(0) | 0 | [2] | [6] | [-5] | -8 | 0 | CR | 0.1 | HoldShort | | (0) | 3 | 0 | 7 | -20 | -0.1,45 | 53 | | 10 | Jun/2 | 10 | 5.11 | 5.08 | 5.3(-0.04) | 5.26(0.05) | 5.28(-0.01) | 5.29 | 0.4 | | -2 | 23(-0.4) | -10 | [-1] | [0] | [2] | -15 | 0 | UR | 0.1 | SmallShort | | (0) | -0 | 0 | 0 | 19 | -0.1,38 | 53 | | | | |
| 11 | Jun/2 | 9 | 5.11 | 5.08 | 5.3(0.05) | 5.26(-0.03) | 5.28(0.34) | 5.31 | 0.5 | | -2 | 23(-0.3) | 15 | [1] | [5] | [10] | -11 | 0 | UT | 0.3 | OpenLong? | | (0) | 5 | 0 | 10 | 20 | 0.1,37 | 53 | | 12 | Jun/1 | 15 | 5.15 | 5.04 | 5.3(0.09) | 5.26(-0.2) | 5.26(0.31) | 5.26 | 0.2 | | -4 | 24(2.7) | 0 | [1] | [4] | [6] | -30 | 0 | RG | 0 | Wait? | | (0) | 5 | 0 | 0 | 20 | -0.4,30 | 50 | | 13 | Jun/1 | 14 | 5.15 | 5.04 | 5.3(0.17) | 5.27(-0.31) | 5.24(-0.43) | 5.31 | 0.3 | | -4 | 21(0.1) | 5 | [3] | [-8] | [8] | -15 | 0 | RG | 0.7 | Wait | | (0) | -7 | 0 | 9 | 20 | 0.1,33 | 50 | | 14 | Jun/1 | 13 | 5.15 | 5.04 | 5.29(-0.08) | 5.29(-0.53) | 5.26(0.27) | 5.23 | 0.2 | | -4 | 21(0.1) | -15 | [-1] | [-0] | [6] | -40 | 0 | UR | -0.3 | SmallShort | | (0) | 4 | 0 | 7 | 20 | -0.6,25 | 50 | | 15 | Jun/1 | 12 | 5.15 | 5.04 | 5.29(-0.11) | 5.32(-0.23) | 5.25(0.29) | 5.29 | 0.3 | | -4 | 21(0) | -35 | [-2] | [2] | [-5] | -30 | 0 | RG | 0.4 | Wait | | (0) | 5 | 0 | -8 | -20 | 0,20 | 50 | | | | |
| 16 | Jun/1 | 11 | 5.15 | 5.04 | 5.3(0.01) | 5.33(-0.25) | 5.23(-0.59) | 5.22 | 0.1 | | -4 | 21(-0.5) | -30 | [0] | [-11] | [-1] | -41 | 0 | DR | -0.1 | OpenShort | | (0) | -9 | 0 | 6 | -19 | -0.8,29 | 50 | | 17 | Jun/1 | 10 | 5.15 | 5.04 | 5.3(0.01) | 5.34(-0.22) | 5.26(-0.7) | 5.17 | 0 | | -4 | 21(-1) | -50 | [0] | [-13] | [-21] | -60 | 0 | DR | -0.9 | OpenShort | | (0) | -11 | 0 | -11 | -20 | -1.3,23 | 50 | | 18 | Jun/1 | 9 | 5.15 | 5.04 | 5.3(0.3) | 5.35(0.29) | 5.3(-0.19) | 5.4 | 0.5 | | -4 | 22(-4.1) | -5 | [5] | [0] | [2] | -5 | 0 | RG | 0.9 | SmallShort? | | (0) | -3 | 0 | -7 | 20 | 0.9,23 | 50 | | 19 | May/28 | 15 | 5.2 | 4.99 | 5.28(0.11) | 5.33(-0.21) | 5.31(-1.5) | 5.15 | -0.1 | | -7 | 26(1.8) | -50 | [2] | [-25] | [-24] | -59 | 0 | DR | -1.3 | OpenShort? | | (0) | -24 | 0 | -33 | -20 | -1,16 | 49 | | 20 | May/28 | 14 | 5.2 | 4.99 | 5.27(0.28) | 5.34(-0.13) | 5.39(-0.73) | 5.24 | 0.1 | | -7 | 25(-2.4) | -45 | [4] | [-11] | [-15] | -26 | 0 | DR | -1 | OpenShort | | (0) | -11 | 0 | -34 | -20 | -0.2,29 | 49 | | | | |
| 21 | May/28 | 13 | 5.2 | 4.99 | 5.26(0.49) | 5.35(0.31) | 5.43(0.08) | 5.35 | 0.2 | | -7 | 27(-1.7) | -10 | [8] | [5] | [-11] | 17 | 0 | CR | -0.5 | HoldShort | | (0) | 1 | 0 | -27 | -20 | 0.5,54 | 49 | | 22 | May/28 | 12 | 5.2 | 4.99 | 5.23(0.32) | 5.33(0.19) | 5.43(0.43) | 5.35 | 0.2 | | -7 | 29(-1.4) | -15 | [5] | [9] | [-1] | 41 | 0 | CR | -0.4 | HoldShort | | (0) | 7 | 0 | -15 | 18 | 0.7,73 | 49 | | 23 | May/28 | 11 | 5.2 | 4.99 | 5.21(0.47) | 5.32(0.46) | 5.41(0.96) | 5.47 | 0.4 | | -7 | 30(-0.4) | 20 | [7] | [20] | [5] | 77 | 0 | UT | 0.3 | HoldLong | | (0) | 15 | 0 | 3 | 20 | 1.4,92 | 49 | | 24 | May/28 | 10 | 5.2 | 4.99 | 5.19(0.74) | 5.3(0.57) | 5.36(1.29) | 5.55 | 0.6 | | -7 | 31(2.7) | 40 | [11] | [27] | [24] | 98 | 0 | UT | 1 | OpenLong | | (0) | 20 | 0 | 22 | 20 | 1.9,100 | 49 | | 25 | May/28 | 9 | 5.2 | 4.99 | 5.15(0.39) | 5.27(0.19) | 5.29(0.5) | 5.43 | 0.4 | | -7 | 28(1.8) | 15 | [6] | [11] | [14] | 85 | 0 | UT | 0.8 | OpenLong? | | (0) | 8 | 0 | 15 | 20 | 1.6,95 | 49 | | | | |
| 26 | May/27 | 15 | 5.27 | 4.94 | 5.13(0.3) | 5.26(0.08) | 5.26(0.35) | 5.33 | 0.1 | | -8 | 26(-129) | -5 | [5] | [7] | [11] | 68 | 0 | RG | 0.4 | Wait? | | (0) | 5 | 0 | 10 | 20 | 1.2,88 | 47 | | 27 | May/27 | 14 | 5.27 | 4.94 | 5.11(5.32) | 5.26(0.24) | 5.24(0.12) | 5.26 | -0 | | -8 | 155(0.5) | 50 | [81] | [24] | [-9] | 33 | 0 | CR | 0 | HoldShort | | (0) | 2 | 0 | -4 | -20 | 0.1,80 | 47 | | 28 | May/27 | 13 | 5.27 | 4.94 | 4.85(0.2) | 5.25(0.3) | 5.23(-0.05) | 5.23 | -0.1 | | -8 | 155(-57.2) | -50 | [3] | [2] | [-7] | 41 | 0 | CR | 0 | HoldShort | | (0) | -1 | 0 | -1 | -20 | 0.3,83 | 47 | | 29 | May/27 | 12 | 5.27 | 4.94 | 4.84(5.68) | 5.23(0.43) | 5.23(-0.35) | 5.21 | -0.1 | | -8 | 212(0.6) | 40 | [86] | [20] | [-6] | 37 | 0 | CR | -0 | HoldShort | | (0) | -5 | 0 | -6 | -20 | 0.2,82 | 47 | | 30 | May/27 | 11 | 5.27 | 4.94 | 4.58(0.4) | 5.21(0.89) | 5.25(-0.11) | 5.29 | 0 | | -8 | 211(0.8) | -45 | [6] | [7] | [-12] | 45 | 0 | CR | 0 | HoldShort | | (0) | -2 | 0 | -4 | -20 | 0.5,82 | 47 | | | | |
| 31 | May/27 | 10 | 5.27 | 4.94 | 4.56(0.26) | 5.16(0.48) | 5.26(-0.2) | 5.22 | -0.1 | | -8 | 210(0.7) | -50 | [4] | [2] | [-4] | 44 | 0 | CR | -0 | HoldShort | | (0) | -3 | 0 | -6 | -20 | 0.4,84 | 47 | | 32 | May/27 | 9 | 5.27 | 4.94 | 4.55(0.38) | 5.14(0.65) | 5.27(0.16) | 5.22 | -0.1 | | -8 | 210(0.7) | -25 | [6] | [9] | [4] | 54 | 0 | RG | -0 | Wait? | | (0) | 2 | 0 | -4 | 20 | 0.5,91 | 47 | | 33 | May/26 | 15 | 5.34 | 4.82 | 4.53(0.34) | 5.11(0.68) | 5.26(0.46) | 5.23 | -0.1 | | -14 | 209(14.5) | -30 | [5] | [13] | [4] | 56 | 0 | RG | -0 | Wait? | | (0) | 7 | 0 | -3 | 20 | 0.5,93 | 44 | | 34 | May/26 | 14 | 5.34 | 4.82 | 4.51(0.36) | 5.08(0.93) | 5.24(1.42) | 5.29 | -0.1 | | -14 | 194(1) | -15 | [5] | [30] | [6] | 63 | 0 | RG | 0 | Wait | | (0) | 21 | 0 | 0 | 20 | 0.5,100 | 44 | | 35 | May/26 | 13 | 5.34 | 4.82 | 4.49(0.41) | 5.03(0.59) | 5.17(1.93) | 5.33 | -0 | | -14 | 193(1.1) | 5 | [6] | [35] | [23] | 65 | 0 | RG | 0.1 | Wait | | (0) | 29 | 0 | 1 | 20 | 0.6,100 | 44 | | | | |
| 36 | May/26 | 12 | 5.34 | 4.82 | 4.47(0.4) | 5(0.53) | 5.07(1.39) | 5.29 | -0.1 | | -14 | 192(1) | 5 | [6] | [27] | [24] | 65 | 0 | RG | 0.2 | Wait | | (0) | 21 | 0 | 2 | 20 | 0.6,100 | 44 | | 37 | May/26 | 11 | 5.34 | 4.82 | 4.45(0.22) | 4.97(11.52) | 5(0.98) | 5.17 | -0.2 | | -14 | 191(0.6) | -50 | [3] | [103] | [-127] | 63 | 0 | CR | 0.1 | HoldShort | | (0) | 15 | 0 | 2 | -20 | 0.5,100 | 44 | | 38 | May/26 | 10 | 5.34 | 4.82 | 4.44(0.19) | 4.46(0.3) | 4.95(0.7) | 5.1 | -0.3 | | -14 | 191(0.3) | -10 | [3] | [14] | [59] | 62 | 0 | RG | 0.1 | Wait | | (0) | 11 | 0 | 2 | 20 | 0.5,99 | 44 | | 39 | May/26 | 9 | 5.34 | 4.82 | 4.43(-0.06) | 4.45(12.6) | 4.92(0.4) | 4.95 | -0.5 | | -14 | 190(0) | -50 | [-1] | [101] | [-88] | 58 | 0 | RG | 0 | Wait? | | (0) | 6 | 0 | 1 | -20 | 0.4,98 | 44 | | 40 | May/25 | 15 | 0 | 0 | 4.43(-0.2) | 3.95(-0.24) | 4.9(-0.59) | 4.85 | 0 | | 0 | 190(190.4) | 10 | [-3] | [-11] | [89] | 56 | 0 | RG | -0 | Wait? | | (0) | -9 | 0 | 0 | 20 | 0.3,98 | | | | | |
| 41 | May/25 | 14 | 0 | 0 | 4.44(0.1) | 3.96(-0.03) | 4.93(-0.34) | 4.93 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [111] | 56 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 0.3,98 | | | 42 | May/25 | 13 | 0 | 0 | 4.44(0.13) | 3.96(0.02) | 4.95(24.97) | 4.93 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [130] | 56 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.3,98 | | | 43 | May/25 | 12 | 0 | 0 | 4.43(-0.18) | 3.96(0.17) | 3.96(-0.45) | 4.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [140] | 56 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.3,98 | | | 44 | May/25 | 11 | 0 | 0 | 4.44(-0.15) | 3.95(-0.11) | 3.98(32.5) | 4.87 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [171] | 57 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 51 | 20 | 0.3,99 | | | 45 | May/25 | 10 | 0 | 0 | 4.45(0.05) | 3.95(0.19) | 3(0.34) | 5 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [237] | 27 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 8 | 20 | 0.4,67 | | | | | |
| 46 | May/25 | 9 | 0 | 0 | 4.45(0.05) | 3.94(0.24) | 2.99(0.48) | 5.02 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [366] | 27 | 0 | UR | 1.4 | SmallShort? | | (0) | 0 | 0 | 54 | 20 | 0.4,67 | | | 47 | May/24 | 15 | 5.49 | 4.86 | 4.45(-5.23) | 3.93(-11.17) | 2.98(-24.7) | 0 | -6.8 | | -17 | 0(-130.1) | -50 | [0] | [0] | [-418] | -95 | 0 | DR | -2.1 | HoldShort? | | (0) | 0 | 0 | -30 | -20 | -3.1,33 | 35 | | 48 | May/24 | 14 | 5.49 | 4.86 | 4.7(0.18) | 4.42(0.07) | 3.96(0.79) | 5 | -0.6 | | -17 | 130(0.2) | 0 | [3] | [13] | [114] | 4 | 0 | RG | 1 | SmallShort | | (0) | 12 | 0 | 1 | 20 | 0.3,46 | 35 | | 49 | May/24 | 13 | 5.49 | 4.86 | 4.69(-4.95) | 4.42(-10.04) | 3.93(-19.88) | 0 | -6.8 | | -17 | 130(123) | -50 | [-73] | [-387] | [-345] | -134 | 0 | DT | -3.7 | HoldShort | | (0) | -294 | 0 | -45 | -20 | -4.5,29 | 35 | | 50 | May/24 | 12 | 5.49 | 4.86 | 4.93(-0.01) | 4.91(-0.16) | 4.91(0.3) | 4.93 | -0.7 | | -17 | 7(-0.6) | -30 | [-0] | [3] | [10] | -6 | 0 | UR | 0.4 | SmallShort | | (0) | 4 | 0 | -2 | 20 | 0,44 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|