|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $128.6800 One month high (close): $147.5200
ALNY Daily Change: 3.26% Daily StdDev 2.17% ALNY EMA_5_Trend: 1.21% 10Minute StdDev: $1.6778
Latest Price : $147.52(3.26%) | Mon. Jun 7, 2021($2) Fri. Jun 4, 2021($1.3) Thu. Jun 3, 2021($2) Wed. Jun 2, 2021($0.7) Tue. Jun 1, 2021($0.9) Fri. May 28, 2021($1.4) Thu. May 27, 2021($0.9) Wed. May 26, 2021($0.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.1
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 137.59 | 141.51 | 143.52(0.08) | 143.44(0.07) | 143.3(0.35) | 145.21 | 1.6 | | 15 | 19(1.4) | 50 | [4] | [22] | [28] | 75 | 127 | UT | 2.1 | OpenLong | | (4) | 16 | 40 | 57 | 20 | 1.9,77 | 79 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.52(hourly_sma_20 -1.16%) 143.44(hourly_sma_10 -1.22%) 141.51(daily_ema_10 -2.55%) 137.59(daily_ema_20 -5.25%)
Resistance Levels:
|
| | | 2 | Jun/3 | 11 | 137.59 | 141.51 | 143.4(0.04) | 143.34(-0.05) | 142.8(0.1) | 143.83 | 1.3 | | 15 | 18(-0.4) | 50 | [2] | [8] | [11] | 7 | 13 | UT | 1.2 | OpenLong | | (1) | 5 | 17 | 16 | 20 | 0.5,44 | 79 | | 3 | Jun/3 | 10 | 137.59 | 141.51 | 143.34(0.03) | 143.41(-0.1) | 142.66(-0.05) | 143.23 | 1.2 | | 15 | 18(0) | 50 | [1] | [-1] | [21] | -25 | -58 | RG | 0.7 | Wait | | (1) | -2 | 59 | 3 | 13 | -0.1,28 | 79 | | 4 | Jun/3 | 9 | 137.59 | 141.51 | 143.29(-0.07) | 143.55(-0.22) | 142.73(-0.47) | 141.23 | 0.8 | | 15 | 18(2.8) | -5 | [-3] | [-24] | [-28] | -96 | -193 | RG | -1.8 | SmallLong? | | (-2) | -22 | -52 | -35 | -20 | -2.4,14 | 79 | | 5 | Jun/2 | 15 | 136.82 | 140.19 | 143.39(-0.01) | 143.87(-0.03) | 143.41(-0.12) | 143.02 | 1.5 | | 12 | 15(-8.5) | 40 | [-1] | [-4] | [-3] | -41 | -52 | RG | -0.5 | Wait? | | (-0) | -6 | 10 | -24 | -20 | -0.5,22 | 74 | | | | |
| 6 | Jun/2 | 14 | 136.82 | 140.19 | 143.4(0.09) | 143.91(-0.02) | 143.59(-0.21) | 142.67 | 1.4 | | 12 | 24(-2.9) | 45 | [4] | [-7] | [-14] | -35 | -207 | DR | -0.9 | OpenShort | | (-1) | -10 | -14 | -32 | -20 | -0.7,33 | 74 | | 7 | Jun/2 | 13 | 136.82 | 140.19 | 143.27(0.08) | 143.94(-0.03) | 143.89(-0.18) | 143.14 | 1.5 | | 12 | 27(-2) | 50 | [4] | [-6] | [-9] | 9 | -145 | DR | -0.7 | OpenShort | | (5) | -8 | -12 | -14 | -20 | -0.1,61 | 74 | | 8 | Jun/2 | 12 | 136.82 | 140.19 | 143.16(0.09) | 143.99(0.04) | 144.16(-0.15) | 143.57 | 1.6 | | 12 | 29(-3.7) | 45 | [4] | [-3] | [-14] | 30 | -110 | DR | -0.5 | OpenShort | | (4) | -7 | -30 | -12 | -20 | 0.3,72 | 74 | | 9 | Jun/2 | 11 | 136.82 | 140.19 | 143.03(0.16) | 143.94(0.16) | 144.38(0.04) | 144.63 | 1.9 | | 12 | 32(-3.1) | 50 | [7] | [9] | [6] | 61 | -54 | UT | 0.2 | OpenLong | | (5) | 2 | 20 | -5 | 1 | 1.2,81 | 74 | | 10 | Jun/2 | 10 | 136.82 | 140.19 | 142.8(0.16) | 143.71(0.08) | 144.33(0.07) | 143.92 | 1.7 | | 12 | 36(-4.3) | 50 | [7] | [9] | [-5] | 50 | -75 | CR | -0.3 | HoldShort | | (6) | 3 | -7 | -11 | -3 | 0.8,80 | 74 | | | | |
| 11 | Jun/2 | 9 | 136.82 | 140.19 | 142.58(0.19) | 143.59(0.09) | 144.23(0.16) | 144.18 | 1.8 | | 12 | 40(-4.4) | 50 | [9] | [14] | [-3] | 66 | -54 | CR | -0 | HoldShort? | | (7) | 7 | -9 | -4 | 6 | 1,91 | 74 | | 12 | Jun/1 | 15 | 136.25 | 139.42 | 142.31(0.23) | 143.46(0.13) | 144(0.13) | 144.48 | 2 | | 11 | 44(-2.9) | 50 | [10] | [14] | [0] | 77 | -65 | UT | 0.3 | HoldLong? | | (9) | 6 | -6 | 2 | 20 | 1.2,97 | 80 | | 13 | Jun/1 | 14 | 136.25 | 139.42 | 141.99(0.22) | 143.27(0.17) | 143.82(0.23) | 144.7 | 2.1 | | 11 | 47(0.3) | 50 | [10] | [19] | [7] | 84 | 16 | UT | 0.5 | HoldLong | | (10) | 10 | 10 | 5 | 20 | 1.4,99 | 80 | | 14 | Jun/1 | 13 | 136.25 | 139.42 | 141.68(0.19) | 143.03(0.08) | 143.49(0.28) | 144.36 | 2 | | 11 | 47(1.3) | 50 | [9] | [19] | [13] | 79 | 59 | UT | 0.5 | OpenLong | | (9) | 13 | 27 | 0 | 20 | 1.4,94 | 80 | | 15 | Jun/1 | 12 | 136.25 | 139.42 | 141.41(0.15) | 142.91(0.01) | 143.09(0.09) | 143.42 | 1.8 | | 11 | 46(1.1) | 50 | [7] | [8] | [6] | 72 | 2 | UT | 0.2 | OpenLong | | (7) | 4 | 11 | -0 | 20 | 1.1,94 | 80 | | | | |
| 16 | Jun/1 | 11 | 136.25 | 139.42 | 141.2(0.1) | 142.89(0.2) | 142.96(0.03) | 143.04 | 1.7 | | 11 | 44(1) | 50 | [5] | [9] | [-8] | 69 | 28 | CR | 0 | HoldShort | | (5) | 1 | -16 | 2 | -20 | 1,94 | 80 | | 17 | Jun/1 | 10 | 136.25 | 139.42 | 141.05(0.11) | 142.6(0.19) | 142.91(0.13) | 143.58 | 1.8 | | 11 | 43(2.3) | 50 | [5] | [14] | [6] | 78 | 95 | UT | 0.4 | OpenLong | | (5) | 6 | 15 | 2 | 3 | 1.4,93 | 80 | | 18 | Jun/1 | 9 | 136.25 | 139.42 | 140.89(0.09) | 142.33(0.14) | 142.72(0.1) | 143.06 | 1.7 | | 11 | 41(1.9) | 50 | [4] | [11] | [7] | 73 | 80 | UT | 0.2 | OpenLong? | | (4) | 5 | 21 | -1 | 6 | 1.3,90 | 80 | | 19 | May/28 | 15 | 135.76 | 138.56 | 140.76(0.06) | 142.13(0.17) | 142.57(-0.11) | 142.35 | 1.8 | | 8 | 39(-4.2) | 30 | [3] | [1] | [-7] | 63 | 16 | CR | -0.1 | HoldShort? | | (3) | -5 | -12 | -5 | -20 | 1,88 | 82 | | 20 | May/28 | 14 | 135.76 | 138.56 | 140.67(0.13) | 141.89(0.23) | 142.73(-0.07) | 142.76 | 1.9 | | 8 | 43(1.1) | 50 | [6] | [5] | [-1] | 73 | -10 | CR | 0 | HoldShort | | (4) | -3 | -2 | -3 | -3 | 1.3,90 | 82 | | | | |
| 21 | May/28 | 13 | 135.76 | 138.56 | 140.49(0.14) | 141.56(0.29) | 142.82(0.37) | 142.82 | 1.9 | | 8 | 42(2.1) | 50 | [6] | [26] | [1] | 75 | 117 | UT | 0 | OpenLong | | (6) | 17 | 6 | -8 | 1 | 1.5,87 | 82 | | 22 | May/28 | 12 | 135.76 | 138.56 | 140.29(0.12) | 141.16(0.32) | 142.29(0.25) | 142.6 | 1.9 | | 8 | 40(2.2) | 50 | [5] | [21] | [1] | 79 | 97 | UT | 0.2 | OpenLong | | (6) | 11 | 8 | -13 | 5 | 1.6,89 | 82 | | 23 | May/28 | 11 | 135.76 | 138.56 | 140.12(0.12) | 140.71(0.27) | 141.94(0.18) | 142.33 | 1.8 | | 8 | 38(2.5) | 50 | [5] | [17] | [-4] | 83 | 78 | CR | 0.3 | OpenShort | | (5) | 8 | -23 | 9 | 20 | 1.6,93 | 82 | | 24 | May/28 | 10 | 135.76 | 138.56 | 139.96(0.13) | 140.34(0.31) | 141.68(0.44) | 143.13 | 2 | | 8 | 36(5.6) | 50 | [6] | [30] | [6] | 99 | 208 | UT | 1.1 | OpenLong | | (6) | 20 | -3 | 5 | 20 | 2.4,89 | 82 | | 25 | May/28 | 9 | 135.76 | 138.56 | 139.78(0.15) | 139.91(0.28) | 141.06(0.55) | 143.25 | 2 | | 8 | 30(8.6) | 50 | [7] | [34] | [41] | 117 | 238 | UT | 2 | HoldLong? | | (6) | 25 | 91 | 11 | 20 | 3.2,87 | 82 | | | | |
| 26 | May/27 | 15 | 135.63 | 137.93 | 139.57(0.04) | 139.51(0.01) | 140.29(0.19) | 140.16 | 1.3 | | 7 | 21(-0.7) | 50 | [2] | [11] | [-3] | 57 | 47 | CR | -0.2 | HoldShort? | | (2) | 9 | -20 | 9 | 20 | 0.8,87 | 70 | | 27 | May/27 | 14 | 135.63 | 137.93 | 139.52(0.06) | 139.5(0.04) | 140.02(0.39) | 140.83 | 1.5 | | 7 | 22(1.6) | 50 | [3] | [20] | [8] | 83 | 129 | UT | 1 | OpenLong | | (3) | 17 | -7 | 34 | 20 | 1.7,90 | 70 | | 28 | May/27 | 13 | 135.63 | 137.93 | 139.43(0.06) | 139.45(0.04) | 139.48(0.35) | 141.05 | 1.5 | | 7 | 20(2.8) | 50 | [3] | [19] | [24] | 85 | 149 | UT | 2.2 | OpenLong | | (3) | 16 | 31 | 48 | 20 | 2.3,77 | 70 | | 29 | May/27 | 12 | 135.63 | 137.93 | 139.34(0.03) | 139.39(-0.04) | 138.99(0.17) | 140.02 | 1.3 | | 7 | 18(0.3) | 50 | [1] | [9] | [16] | 31 | 65 | UT | 1.7 | OpenLong | | (1) | 8 | 18 | 42 | 20 | 1.1,53 | 70 | | 30 | May/27 | 11 | 135.63 | 137.93 | 139.29(0.02) | 139.45(0.03) | 138.76(0.02) | 139.41 | 1.1 | | 7 | 17(-0.5) | 50 | [1] | [3] | [9] | -18 | -7 | UT | 1.1 | OpenLong | | (0) | 1 | 18 | 18 | -5 | 0.2,27 | 70 | | | | |
| 31 | May/27 | 10 | 135.63 | 137.93 | 139.26(-0.05) | 139.41(-0.01) | 138.73(-0.18) | 138.8 | 0.9 | | 7 | 18(-1.1) | 25 | [-2] | [-7] | [4] | -59 | -25 | RG | 0.1 | Wait | | (0) | -8 | 21 | -5 | -20 | -0.7,9 | 70 | | 32 | May/27 | 9 | 135.63 | 137.93 | 139.32(-0.09) | 139.42(-0.08) | 138.98(-0.32) | 138.11 | 0.7 | | 7 | 19(-0.6) | -15 | [-4] | [-15] | [-15] | -95 | -78 | DT | -1.3 | HoldShort? | | (-3) | -14 | -16 | -30 | -20 | -1.8,0 | 70 | | 33 | May/26 | 15 | 135.55 | 137.24 | 139.44(-0.09) | 139.53(-0.04) | 139.42(-0.27) | 138.63 | 0.8 | | 4 | 20(1.6) | -20 | [-4] | [-13] | [-11] | -72 | -36 | DT | -1.2 | OpenShort? | | (-3) | -12 | -7 | -38 | -20 | -1.2,8 | 65 | | 34 | May/26 | 14 | 135.55 | 137.24 | 139.56(-0.06) | 139.58(-0.05) | 139.8(-0.25) | 138.85 | 0.9 | | 4 | 18(-0.6) | -15 | [-3] | [-12] | [-12] | -44 | -53 | DT | -1.4 | OpenShort | | (-3) | -11 | -13 | -33 | -20 | -1,31 | 65 | | 35 | May/26 | 13 | 135.55 | 137.24 | 139.64(-0.05) | 139.65(0.01) | 140.14(0.03) | 139.29 | 1 | | 4 | 19(-1.2) | -15 | [-2] | [2] | [-11] | -5 | 30 | RG | -1.2 | SmallLong | | (-2) | 1 | -22 | -13 | -19 | -0.5,58 | 65 | | | | |
| 36 | May/26 | 12 | 135.55 | 137.24 | 139.72(-0.03) | 139.63(0.07) | 140.09(0.16) | 140.04 | 1.2 | | 4 | 20(-0.3) | 15 | [-1] | [9] | [-1] | 42 | 95 | RG | -0.1 | Wait | | (-1) | 7 | -8 | 10 | 4 | 0.4,82 | 65 | | 37 | May/26 | 11 | 135.55 | 137.24 | 139.76(-0.01) | 139.53(0.08) | 139.86(0.16) | 140.3 | 1.3 | | 4 | 20(-0.3) | 35 | [-0] | [10] | [6] | 54 | 93 | UR | 0.6 | SmallShort | | (-1) | 7 | -6 | 40 | 20 | 0.7,86 | 65 | | 38 | May/26 | 10 | 135.55 | 137.24 | 139.76(-0) | 139.41(0.09) | 139.64(0.2) | 140.5 | 1.3 | | 4 | 20(-0.5) | 30 | [0] | [12] | [8] | 35 | 103 | UR | 1.1 | SmallShort | | (0) | 9 | -2 | 35 | 20 | 0.9,62 | 65 | | 39 | May/26 | 9 | 135.55 | 137.24 | 139.78(-0.01) | 139.29(0.11) | 139.36(0.15) | 140.59 | 1.3 | | 4 | 21(0.3) | 50 | [-0] | [10] | [22] | 12 | 111 | UR | 1.6 | SmallShort? | | (0) | 7 | 46 | 22 | 20 | 1,37 | 65 | | 40 | May/25 | 15 | 135.73 | 136.7 | 139.79(-0.05) | 139.13(0.01) | 139.15(-0.02) | 139.03 | 0.8 | | 3 | 21(0.9) | 15 | [-2] | [0] | [0] | -66 | -2 | RG | -0.2 | Wait? | | (-3) | -1 | 4 | -3 | -6 | -1,9 | 64 | | | | |
| 41 | May/25 | 14 | 135.73 | 136.7 | 139.85(-0.05) | 139.12(-0.07) | 139.18(-0.01) | 138.9 | 0.8 | | 3 | 20(0.8) | 10 | [-2] | [-1] | [-3] | -70 | -19 | RG | -0.4 | Wait | | (-2) | -0 | -8 | -7 | 4 | -1.2,10 | 64 | | 42 | May/25 | 13 | 135.73 | 136.7 | 139.92(-0.03) | 139.22(-0.1) | 139.2(0.01) | 139.17 | 0.9 | | 3 | 19(0.5) | 25 | [-1] | [-1] | [3] | -55 | -16 | RG | -0 | Wait | | (-2) | 0 | 1 | 5 | 18 | -1,20 | 64 | | 43 | May/25 | 12 | 135.73 | 136.7 | 139.96(-0.03) | 139.36(-0.13) | 139.19(-0.01) | 139.14 | 0.9 | | 3 | 18(0.7) | 15 | [-1] | [-2] | [-2] | -58 | -31 | RG | -0.1 | Wait | | (-1) | -0 | -11 | 6 | 14 | -1.1,20 | 64 | | 44 | May/25 | 11 | 135.73 | 136.7 | 140(-0.02) | 139.54(-0.07) | 139.21(0.07) | 139.52 | 1 | | 3 | 18(0.2) | 20 | [-1] | [3] | [5] | -50 | 11 | UR | 0.4 | SmallShort | | (-1) | 3 | 11 | 4 | 14 | -0.7,18 | 64 | | 45 | May/25 | 10 | 135.73 | 136.7 | 140.03(-0.03) | 139.64(-0.11) | 139.12(0.05) | 139.16 | 0.9 | | 3 | 17(0.2) | 20 | [-1] | [1] | [1] | -71 | -14 | UR | 0.1 | SmallShort | | (-2) | 2 | 5 | -6 | 0 | -1.3,12 | 64 | | | | |
| 46 | May/25 | 9 | 135.73 | 136.7 | 140.07(-0.01) | 139.8(-0.14) | 139.06(-0.14) | 139.01 | 0.8 | | 3 | 17(-6.9) | 15 | [-0] | [-8] | [-3] | -77 | -109 | RG | -0.1 | Wait? | | (-1) | -6 | -3 | -8 | -10 | -1.6,13 | 64 | | 47 | May/24 | 15 | 135.77 | 136.01 | 140.08(0.08) | 140(-0.1) | 139.25(-0.2) | 139.11 | 0.8 | | 1 | 24(-10.6) | 20 | [4] | [-8] | [-5] | -61 | -208 | DR | -0.1 | OpenShort? | | (-0) | -9 | -4 | -9 | -20 | -1,14 | 65 | | 48 | May/24 | 14 | 135.77 | 136.01 | 139.97(0.16) | 140.14(-0.09) | 139.53(-0.25) | 139.25 | 0.8 | | 1 | 35(-7.7) | 30 | [7] | [-9] | [-3] | -53 | -285 | DR | -0.2 | OpenShort | | (4) | -11 | 5 | -18 | -20 | -0.5,10 | 65 | | 49 | May/24 | 13 | 135.77 | 136.01 | 139.75(0.15) | 140.27(-0.12) | 139.88(-0.2) | 139.07 | 0.8 | | 1 | 42(-6.2) | 25 | [7] | [-8] | [-3] | -54 | -261 | DR | -0.5 | OpenShort | | (7) | -9 | 7 | -18 | -20 | -0.4,6 | 65 | | 50 | May/24 | 12 | 135.77 | 136.01 | 139.55(0.14) | 140.44(-0.11) | 140.16(-0.27) | 138.85 | 0.7 | | 1 | 49(-4.9) | 15 | [6] | [-11] | [-18] | -33 | -268 | DR | -0.7 | OpenShort | | (6) | -12 | -33 | -11 | -20 | -0.4,27 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|