JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $167.6650 One month high (close): $180.7500

JBHT Daily Change: -0.4% Daily StdDev 1.56% JBHT EMA_5_Trend: 0.02% 10Minute StdDev: $1.6719

Latest Price : $169.49(-0.4%)

Mon. Jun 7, 2021($1.2) Fri. Jun 4, 2021($1.9) Thu. Jun 3, 2021($0.8) Wed. Jun 2, 2021($1.5) Tue. Jun 1, 2021($0.9) Fri. May 28, 2021($0.5) Thu. May 27, 2021($1.8) Wed. May 26, 2021($0.8)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	15	172.92	170.46	170.98(-0.09)	169.78(0.04)	169.89(0.22)	169.94	-0.9	-8	49(0.6)	-45	[-6]	[13]	[2]	-22	82	UR	0	SmallShort?	(-8)	14	1	9	-2	-0.6,43	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 170.46(daily_ema_10 0.31%) 170.98(hourly_sma_20 0.61%) 172.92(daily_ema_20 1.75%)

2	Jun/3	14	172.92	170.46	171.13(-0.05)	169.71(-0.06)	169.52(0.06)	169.93	-0.9	-8	49(0.7)	-30	[-3]	[0]	[7]	-31	-6	UR	0.3	SmallShort	(-6)	4	10	10	20	-0.7,37	35
3	Jun/3	13	172.92	170.46	171.22(-0.05)	169.82(-0.12)	169.43(-0.07)	169.68	-1	-8	48(1.1)	-45	[-3]	[-10]	[2]	-41	-58	DP	0.2	OpenShort	(-4)	-5	-8	19	17	-1,34	35
4	Jun/3	12	172.92	170.46	171.3(-0.05)	170.02(-0.08)	169.56(-0.08)	169.89	-0.9	-8	47(0.9)	-45	[-3]	[-9]	[1]	-49	-51	DP	0.2	OpenShort	(-3)	-5	-4	9	11	-0.9,24	35
5	Jun/3	11	172.92	170.46	171.39(-0.05)	170.16(-0.14)	169.7(0.01)	170	-0.9	-8	46(1)	-5	[-3]	[-6]	[26]	-60	-28	RG	0.2	Wait	(-3)	1	73	-0	20	-0.9,13	35

6	Jun/3	10	172.92	170.46	171.47(-0.1)	170.39(-0.25)	169.68(-0.13)	168.11	-1.5	-8	45(6.2)	-50	[-6]	[-19]	[-23]	-99	-134	DT	-1.1	OpenShort	(-7)	-8	-52	-13	-20	-2.3,9	35
7	Jun/3	9	172.92	170.46	171.65(-0.06)	170.81(-0.19)	169.91(-0.17)	169.46	-1	-8	39(2.9)	-50	[-4]	[-19]	[-12]	-75	-113	DT	-0.4	OpenShort?	(-5)	-11	-33	5	-19	-1.7,18	35
8	Jun/2	15	173.14	170.66	171.75(-0.03)	171.13(-0.18)	170.21(-0.16)	170.32	-0.9	-9	36(-0.4)	-50	[-2]	[-18]	[0]	-59	-91	DT	0.1	OpenShort?	(-2)	-10	-10	18	8	-1.2,21	43
9	Jun/2	14	173.14	170.66	171.81(-0.06)	171.44(-0.2)	170.49(-0.08)	170.59	-0.8	-9	36(0.5)	-45	[-4]	[-14]	[10]	-61	-32	DP	0.1	OpenShort	(-2)	-5	26	7	6	-1,14	43
10	Jun/2	13	173.14	170.66	171.92(-0.09)	171.79(-0.23)	170.62(-0.28)	169.91	-1	-9	36(2.9)	-50	[-6]	[-28]	[4]	-90	-100	DP	-0.6	OpenShort	(-6)	-18	25	-13	-20	-1.8,5	43

11	Jun/2	12	173.14	170.66	172.07(-0.09)	172.18(-0.22)	171.1(-0.36)	169.25	-1.2	-9	33(6.6)	-50	[-6]	[-33]	[-31]	-113	-160	DT	-1.8	HoldShort	(-7)	-23	-65	-19	-20	-2.7,5	43
12	Jun/2	11	173.14	170.66	172.23(-0.03)	172.56(-0.03)	171.72(-0.19)	170.96	-0.7	-9	26(1.2)	-50	[-2]	[-15]	[-18]	-83	-88	DT	-0.9	OpenShort	(-3)	-12	-29	-24	-20	-1.5,5	43
13	Jun/2	10	173.14	170.66	172.23(0)	172.61(0.01)	172.05(-0.21)	171.72	-0.4	-9	25(-0.5)	-50	[0]	[-15]	[-1]	-51	-82	DR	-0.4	OpenShort	(-1)	-14	17	-19	-20	-0.7,17	43
14	Jun/2	9	173.14	170.66	172.28(-0.01)	172.59(-0.01)	172.4(-0.32)	171.28	-0.6	-9	26(-0.2)	-50	[-1]	[-22]	[-22]	-56	-129	DT	-1.4	OpenShort?	(-1)	-21	-39	-30	-20	-1.2,24	43
15	Jun/1	15	173.46	170.99	172.29(0.04)	172.62(0.04)	172.95(-0.18)	172.32	-0.4	-8	26(-6.5)	-45	[3]	[-11]	[-6]	-10	-84	DR	-0.8	OpenShort?	(2)	-12	-1	-27	-18	0,40	40

16	Jun/1	14	173.46	170.99	172.23(0.09)	172.56(0.04)	173.26(-0.08)	172.34	-0.4	-8	32(-6.1)	-25	[6]	[-4]	[-9]	7	-99	DR	-0.9	OpenShort	(3)	-5	-10	-28	-15	0.1,54	40
17	Jun/1	13	173.46	170.99	172.08(0.11)	172.48(0.07)	173.39(0.12)	172.62	-0.3	-8	38(-4.5)	-15	[7]	[11]	[-14]	35	-50	CR	-0.6	HoldShort	(7)	8	-31	-13	-12	0.4,75	40
18	Jun/1	12	173.46	170.99	171.9(0.13)	172.36(0.11)	173.17(0.23)	173.46	0	-8	43(-3.9)	0	[8]	[19]	[-5]	71	18	CR	0.2	HoldShort	(9)	15	-22	5	20	1.1,93	40
19	Jun/1	11	173.46	170.99	171.67(0.17)	172.17(0.07)	172.77(0.29)	174.03	0.2	-8	47(-3)	30	[11]	[23]	[12]	90	44	UT	0.8	HoldLong	(10)	19	7	26	20	1.6,100	40
20	Jun/1	10	173.46	170.99	171.38(0.18)	172.05(0.06)	172.28(0.25)	173.84	0.1	-8	50(-1.4)	35	[12]	[20]	[18]	75	24	UT	1	HoldLong	(11)	16	31	15	20	1.5,87	40

21	Jun/1	9	173.46	170.99	171.08(0.15)	171.95(0.03)	171.86(0.16)	173.01	-0.1	-8	51(-1)	35	[10]	[13]	[22]	55	1	UT	0.7	OpenLong?	(11)	10	56	6	20	1.2,75	40
22	May/28	15	173.57	171.34	170.82(0.1)	171.89(-0.04)	171.58(0.02)	171.53	-0.6	-6	52(-2.3)	-10	[7]	[0]	[-1]	11	-55	DR	-0	OpenShort?	(8)	1	3	-11	-7	0.4,51	32
23	May/28	14	173.57	171.34	170.65(0.09)	171.96(-0.01)	171.55(-0.02)	171.44	-0.7	-6	55(-0.2)	-20	[6]	[-1]	[-4]	30	-43	DR	-0.1	OpenShort	(7)	-1	-5	-4	-17	0.5,67	32
24	May/28	13	173.57	171.34	170.49(0.06)	171.98(0.01)	171.58(-0.14)	171.56	-0.6	-6	55(0.5)	-40	[4]	[-9]	[-4]	38	-33	DR	-0	OpenShort	(7)	-9	-7	-4	-18	0.6,73	32
25	May/28	12	173.57	171.34	170.38(0.06)	171.96(0.03)	171.83(-0.13)	171.74	-0.6	-6	54(0.9)	-30	[4]	[-8]	[-1]	43	-10	DR	-0.1	OpenShort	(5)	-8	5	-7	-16	0.8,73	32

26	May/28	11	173.57	171.34	170.28(0.04)	171.9(0.13)	172.05(-0.09)	171.62	-0.6	-6	53(0.5)	-35	[3]	[-2]	[-3]	43	17	DR	-0.3	OpenShort	(4)	-6	9	-17	-20	0.8,73	32
27	May/28	10	173.57	171.34	170.22(0.06)	171.67(0.14)	172.21(-0.09)	171.38	-0.7	-6	53(0.7)	-40	[4]	[-2]	[-8]	50	-11	DR	-0.5	OpenShort	(3)	-6	-8	-15	-20	0.7,82	32
28	May/28	9	173.57	171.34	170.12(0.05)	171.43(0.15)	172.37(-0.01)	171.59	-0.6	-6	52(0.1)	-50	[3]	[4]	[-19]	65	38	CR	-0.5	HoldShort?	(4)	-1	-46	-10	-20	0.9,92	32
29	May/27	15	173.55	171.8	170.03(0.04)	171.17(0.27)	172.39(0.17)	172.81	-0.2	-5	52(2.7)	-15	[3]	[20]	[0]	93	162	RG	0.3	Wait?	(6)	11	-1	-1	10	1.7,100	40
30	May/27	14	173.55	171.8	169.97(0.06)	170.72(0.3)	172.1(0.2)	172.85	-0.2	-5	49(3.7)	5	[4]	[23]	[8]	95	161	RG	0.5	Wait	(3)	13	16	3	20	1.8,100	40

31	May/27	13	173.55	171.8	169.88(0.05)	170.2(0.27)	171.75(0.36)	172.43	-0.4	-5	46(3.1)	10	[3]	[32]	[8]	95	188	RG	0.5	Wait	(3)	23	10	11	20	1.8,100	40
32	May/27	12	173.55	171.8	169.8(0.04)	169.74(0.24)	171.14(0.38)	172.18	-0.4	-5	43(3)	15	[3]	[32]	[14]	95	195	UT	0.8	OpenLong	(3)	24	20	19	20	1.8,100	40
33	May/27	11	173.55	171.8	169.73(0.03)	169.34(0.2)	170.49(0.32)	171.66	-0.6	-5	40(1.1)	5	[2]	[27]	[14]	85	159	RG	0.9	SmallShort	(2)	20	11	36	20	1.5,97	40
34	May/27	10	173.55	171.8	169.67(0.01)	169(0.12)	169.95(0.36)	171.37	-0.7	-5	38(-0.2)	0	[1]	[26]	[15]	63	178	RG	1.2	SmallShort	(1)	23	9	35	20	1.4,78	40
35	May/27	9	173.55	171.8	169.66(-0.01)	168.8(0.08)	169.34(0.41)	171.13	-0.8	-5	39(-0.3)	10	[-1]	[28]	[35]	39	199	UR	1.5	SmallShort?	(1)	26	69	30	20	1.2,59	40

36	May/26	15	173.54	172.07	169.68(-0.06)	168.66(-0.06)	168.65(0.18)	169.34	-1.3	-5	39(1.4)	-15	[-4]	[7]	[11]	-22	82	UR	0.6	SmallShort?	(-5)	12	15	19	20	-0.3,36	43
37	May/26	14	173.54	172.07	169.78(-0.05)	168.76(-0.03)	168.34(0.09)	168.95	-1.4	-5	38(-0.1)	-15	[-3]	[3]	[5]	-41	20	UR	0.5	SmallShort	(-5)	6	1	20	13	-0.7,27	43
38	May/26	13	173.54	172.07	169.86(-0.06)	168.81(-0.05)	168.18(0.08)	168.94	-1.4	-5	38(0.3)	-10	[-4]	[1]	[13]	-52	28	UR	0.6	SmallShort	(-3)	5	24	18	18	-0.7,16	43
39	May/26	12	173.54	172.07	169.96(-0.07)	168.9(-0.19)	168.05(-0.13)	168.32	-1.6	-5	37(1.5)	-35	[-5]	[-17]	[11]	-78	-63	DP	0.2	OpenShort	(-5)	-8	24	10	14	-1.3,5	43
40	May/26	11	173.54	172.07	170.08(-0.09)	169.21(-0.2)	168.26(-0.25)	167.7	-1.8	-5	36(2.6)	-50	[-6]	[-25]	[-3]	-100	-114	BT	-0.5	OpenLong	(-6)	-16	-5	3	-20	-2,0	43

41	May/26	10	173.54	172.07	170.23(-0.11)	169.55(-0.19)	168.68(-0.29)	167.82	-1.7	-5	33(2.7)	-50	[-7]	[-28]	[-8]	-105	-103	DT	-0.8	HoldShort	(-6)	-19	-12	-8	-20	-2.2,0	43
42	May/26	9	173.54	172.07	170.42(-0.12)	169.87(-0.15)	169.17(-0.16)	168.13	-1.6	-5	31(3.3)	-50	[-8]	[-18]	[-7]	-108	-52	DT	-1	HoldShort?	(-7)	-10	-7	-12	-20	-2.3,0	43
43	May/25	15	173.56	172.51	170.62(-0.1)	170.12(-0.14)	169.43(-0.18)	168.29	-1.6	-5	27(5.1)	-50	[-6]	[-20]	[-20]	-110	-86	DT	-1.3	HoldShort?	(-8)	-12	-42	-16	-20	-2.6,5	42
44	May/25	14	173.56	172.51	170.8(-0.03)	170.35(-0.1)	169.74(-0.25)	169.37	-1.3	-5	22(2.2)	-50	[-2]	[-22]	[-6]	-81	-112	DT	-0.5	OpenShort	(-5)	-16	-16	3	-19	-2,19	42
45	May/25	13	173.56	172.51	170.85(-0.03)	170.52(-0.1)	170.16(-0.16)	169.78	-1.1	-5	20(1.3)	-50	[-2]	[-17]	[-7]	-71	-71	DT	-0.6	OpenShort	(-1)	-10	-19	1	-10	-1.6,19	42

46	May/25	12	173.56	172.51	170.9(-0.01)	170.69(-0.06)	170.42(-0.08)	170.28	-1	-5	19(0.4)	-15	[-1]	[-10]	[6]	-61	-51	DP	-0.2	OpenShort	(-1)	-5	32	-27	-3	-1,14	42
47	May/25	11	173.56	172.51	170.92(-0.04)	170.79(-0.07)	170.56(-0.15)	169.45	-1.2	-5	18(2.6)	-50	[-3]	[-15]	[-12]	-89	-87	DT	-1.8	OpenShort	(-3)	-10	-14	-22	-20	-2.4,21	42
48	May/25	10	173.56	172.51	170.99(-0.05)	170.92(-0.06)	170.81(-0.09)	169.82	-1.1	-5	16(2.2)	-50	[-3]	[-11]	[-28]	-74	-43	DT	-1.9	OpenShort	(-2)	-6	-64	-25	-20	-2.3,34	42
49	May/25	9	173.56	172.51	171.07(0.01)	171.02(0.05)	170.96(0.05)	171.5	-0.6	-5	13(-0.3)	-10	[1]	[2]	[8]	20	33	RG	1.2	SmallShort?	(0)	3	16	7	12	1,45	42
50	May/24	15	173.7	173.41	171.06(-0.02)	170.94(0.02)	170.88(-0.05)	171.08	-0.8	-2	14(0)	-20	[-1]	[-5]	[0]	-22	8	DT	0.4	OpenShort?	(-1)	-3	5	-7	1	0,28	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI