|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $278.7400 One month high (close): $305.3700
IWO Daily Change: -0.92% Daily StdDev 1.69% IWO EMA_5_Trend: -0.1% 10Minute StdDev: $1.6431
Latest Price : $294.42(-0.92%) | Mon. Jun 7, 2021($2.4) Fri. Jun 4, 2021($1) Thu. Jun 3, 2021($1.2) Wed. Jun 2, 2021($1) Tue. Jun 1, 2021($0.7) Fri. May 28, 2021($0.7) Thu. May 27, 2021($1.4) Wed. May 26, 2021($1.5)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 291.6 | 294.75 | 296.58(-0.06) | 295.22(-0.07) | 294.61(0.08) | 294.82 | 0.6 | | 5 | 30(0) | 20 | [-4] | [3] | [-0] | -55 | 34 | RG | 0.1 | Wait | | (-4) | 5 | -6 | 9 | 4 | -1.1,23 | 73 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces: 291.6(daily_ema_20 -1.09%)
Support Levels:
Resistance Levels: 295.22(weak_hourly_sma_10 0.14%) 296.58(weak_hourly_sma_20 0.6%)
|
| | | 2 | Jun/3 | 13 | 291.6 | 294.75 | 296.76(-0.06) | 295.43(-0.07) | 294.36(-0.08) | 295.16 | 0.7 | | 5 | 30(-0.6) | 25 | [-4] | [-7] | [6] | -53 | -3 | RG | 0.5 | Wait | | (-3) | -5 | 8 | 17 | 8 | -1,22 | 73 | | 3 | Jun/3 | 12 | 291.6 | 294.75 | 296.93(-0.08) | 295.64(-0.09) | 294.6(-0.09) | 294.72 | 0.6 | | 5 | 31(0.5) | 15 | [-5] | [-8] | [4] | -69 | -4 | RG | 0.1 | Wait | | (-4) | -5 | 4 | 18 | -0 | -1.3,14 | 73 | | 4 | Jun/3 | 11 | 291.6 | 294.75 | 297.16(-0.08) | 295.92(-0.16) | 294.88(-0.14) | 294.51 | 0.5 | | 5 | 30(1.5) | 10 | [-5] | [-13] | [4] | -83 | -39 | RG | -0.2 | Wait | | (-4) | -8 | 12 | 1 | -1 | -1.6,7 | 73 | | 5 | Jun/3 | 10 | 291.6 | 294.75 | 297.39(-0.09) | 296.38(-0.17) | 295.29(-0.18) | 293.84 | 0.4 | | 5 | 29(3.6) | 5 | [-5] | [-16] | [-1] | -104 | -69 | BT | -0.9 | OpenLong | | (-5) | -11 | 5 | -2 | -20 | -2.3,4 | 73 | | | | |
| 6 | Jun/3 | 9 | 291.6 | 294.75 | 297.65(-0.09) | 296.88(-0.15) | 295.83(-0.23) | 293.58 | 0.4 | | 5 | 25(5.1) | -30 | [-5] | [-19] | [-21] | -123 | -103 | DT | -1.6 | HoldShort? | | (-5) | -14 | -48 | -9 | -20 | -3,2 | 73 | | 7 | Jun/2 | 15 | 291.63 | 294.07 | 297.92(-0.06) | 297.34(-0.06) | 296.5(-0.06) | 296.33 | 0.9 | | 4 | 20(1.4) | 10 | [-4] | [-5] | [1] | -85 | 3 | RG | -0.2 | Wait? | | (-3) | -4 | 4 | 5 | -10 | -1.5,3 | 82 | | 8 | Jun/2 | 14 | 291.63 | 294.07 | 298.1(-0.03) | 297.53(-0.04) | 296.68(-0.1) | 296.12 | 0.8 | | 4 | 19(1.8) | 10 | [-2] | [-6] | [-5] | -98 | -64 | RG | -0.5 | Wait | | (-3) | -6 | -8 | -1 | -20 | -1.9,0 | 82 | | 9 | Jun/2 | 13 | 291.63 | 294.07 | 298.2(-0.02) | 297.65(-0.03) | 296.96(-0.17) | 296.58 | 0.9 | | 4 | 17(1.4) | 10 | [-1] | [-10] | [-3] | -95 | -75 | RG | -0.4 | Wait | | (-2) | -10 | 1 | -9 | -19 | -1.8,0 | 82 | | 10 | Jun/2 | 12 | 291.63 | 294.07 | 298.27(-0.03) | 297.73(-0.07) | 297.47(-0.15) | 296.55 | 0.9 | | 4 | 16(1.7) | 5 | [-2] | [-10] | [-6] | -100 | -70 | RG | -1.1 | SmallLong | | (-2) | -9 | -6 | -21 | -11 | -2,0 | 82 | | | | |
| 11 | Jun/2 | 11 | 291.63 | 294.07 | 298.36(-0.02) | 297.94(-0.05) | 297.92(-0.09) | 296.92 | 1 | | 4 | 14(1.1) | 5 | [-1] | [-6] | [-10] | -95 | -52 | RG | -1.3 | SmallLong | | (-2) | -5 | -5 | -41 | -14 | -1.9,3 | 82 | | 12 | Jun/2 | 10 | 291.63 | 294.07 | 298.42(-0.01) | 298.08(-0.05) | 298.18(-0.07) | 297.23 | 1 | | 4 | 13(0) | 15 | [-1] | [-5] | [-7] | -67 | -48 | RG | -1.4 | SmallLong | | (-1) | -4 | -6 | -24 | -10 | -1.7,26 | 82 | | 13 | Jun/2 | 9 | 291.63 | 294.07 | 298.42(0) | 298.23(-0.06) | 298.38(0.01) | 297.55 | 1.1 | | 4 | 13(-1.8) | 5 | [0] | [-0] | [-10] | -37 | -26 | DR | -1.2 | OpenShort? | | (-1) | 1 | -27 | -4 | -2 | -1.3,46 | 82 | | 14 | Jun/1 | 15 | 291.64 | 293.18 | 298.44(0.05) | 298.23(-0) | 298.34(0.12) | 299.13 | 1.3 | | 2 | 15(-1.8) | 45 | [3] | [9] | [6] | 27 | -3 | UT | 1 | OpenLong? | | (2) | 7 | 6 | 20 | 15 | 0.9,54 | 62 | | 15 | Jun/1 | 14 | 291.64 | 293.18 | 298.3(0.04) | 298.4(-0.01) | 297.98(0.01) | 298.79 | 1.3 | | 2 | 16(-1.9) | 40 | [2] | [2] | [6] | 6 | -23 | UT | 0.9 | OpenLong | | (2) | 1 | 10 | 14 | 10 | 0.5,43 | 62 | | | | |
| 16 | Jun/1 | 13 | 291.64 | 293.18 | 298.17(0.04) | 298.42(-0.03) | 297.96(-0.01) | 298.21 | 1.2 | | 2 | 18(-3.2) | 25 | [2] | [0] | [-1] | -26 | -49 | DR | 0.2 | OpenShort | | (2) | -1 | -1 | -3 | 1 | 0,24 | 62 | | 17 | Jun/1 | 12 | 291.64 | 293.18 | 298.06(0.05) | 298.5(-0.06) | 297.98(-0.03) | 298.24 | 1.2 | | 2 | 21(-2.7) | 30 | [3] | [-1] | [2] | -32 | -54 | RG | 0.2 | Wait | | (2) | -2 | 15 | -19 | 5 | 0.2,13 | 62 | | 18 | Jun/1 | 11 | 291.64 | 293.18 | 297.9(0.04) | 298.67(-0.02) | 298.08(-0.13) | 297.34 | 1 | | 2 | 24(-3.3) | 10 | [2] | [-6] | [-6] | -37 | -102 | DR | -0.6 | OpenShort | | (2) | -8 | 1 | -23 | -20 | -0.4,23 | 62 | | 19 | Jun/1 | 10 | 291.64 | 293.18 | 297.79(0.05) | 298.74(-0.03) | 298.46(-0.12) | 297.31 | 1 | | 2 | 27(-3.1) | 0 | [3] | [-6] | [-14] | -17 | -110 | DR | -0.8 | OpenShort | | (2) | -7 | -24 | -22 | -20 | -0.3,41 | 62 | | 20 | Jun/1 | 9 | 291.64 | 293.18 | 297.64(0.08) | 298.82(0.01) | 298.82(-0.02) | 298.72 | 1.3 | | 2 | 31(-2.9) | 25 | [5] | [2] | [0] | 26 | -56 | UT | -0.1 | OpenLong? | | (4) | -1 | 7 | -11 | -6 | 0.6,61 | 62 | | | | |
| 21 | May/28 | 15 | 291.84 | 292.1 | 297.41(0.08) | 298.78(0.01) | 298.88(-0.05) | 298.31 | 1 | | 0 | 33(0.9) | 20 | [5] | [-1] | [-5] | 33 | -73 | DR | -0.3 | OpenShort? | | (4) | -3 | -7 | -10 | -12 | 0.5,70 | 62 | | 22 | May/28 | 14 | 291.84 | 292.1 | 297.17(0.12) | 298.76(0.03) | 299.02(-0.08) | 298.71 | 1 | | 0 | 33(-2.6) | 15 | [7] | [-1] | [-5] | 48 | -102 | DR | -0.1 | OpenShort | | (5) | -4 | -10 | -7 | -7 | 0.7,80 | 62 | | 23 | May/28 | 13 | 291.84 | 292.1 | 296.82(0.12) | 298.68(0.07) | 299.26(0.08) | 299.28 | 1.1 | | 0 | 35(-0.6) | 30 | [7] | [9] | [0] | 59 | -29 | UT | 0 | OpenLong | | (7) | 4 | 3 | -6 | 1 | 1,84 | 62 | | 24 | May/28 | 12 | 291.84 | 292.1 | 296.46(0.1) | 298.48(0.09) | 299.02(0.07) | 299.11 | 1.1 | | 0 | 36(-0.6) | 25 | [6] | [9] | [-1] | 62 | 0 | CR | 0 | HoldShort | | (6) | 4 | 2 | -10 | -4 | 1.1,84 | 62 | | 25 | May/28 | 11 | 291.84 | 292.1 | 296.15(0.11) | 298.21(0.1) | 298.81(0.04) | 298.99 | 1.1 | | 0 | 36(-0.5) | 25 | [6] | [7] | [-1] | 69 | -9 | CR | 0.1 | HoldShort | | (5) | 2 | -1 | -4 | -3 | 1.2,89 | 62 | | | | |
| 26 | May/28 | 10 | 291.84 | 292.1 | 295.83(0.12) | 297.92(0.1) | 298.69(0.06) | 299.02 | 1.1 | | 0 | 37(1.2) | 20 | [7] | [9] | [-5] | 76 | -5 | CR | 0.1 | OpenShort | | (6) | 3 | -15 | -4 | 5 | 1.3,93 | 62 | | 27 | May/28 | 9 | 291.84 | 292.1 | 295.49(0.11) | 297.61(0.16) | 298.5(0.13) | 299.9 | 1.2 | | 0 | 36(2.8) | 40 | [6] | [14] | [12] | 92 | 66 | UT | 0.6 | OpenLong? | | (7) | 7 | 31 | -1 | 20 | 1.8,97 | 62 | | 28 | May/27 | 15 | 292.15 | 291.2 | 295.17(0.08) | 297.14(0.1) | 298.1(0.06) | 298.09 | 0.8 | | -2 | 33(5) | 10 | [4] | [9] | [-1] | 80 | 30 | CR | -0 | OpenShort? | | (4) | 3 | 1 | -6 | -1 | 1.3,97 | 47 | | 29 | May/27 | 14 | 292.15 | 291.2 | 294.94(0.08) | 296.83(0.13) | 297.93(0.11) | 298.07 | 0.8 | | -2 | 28(1.2) | 10 | [4] | [12] | [-2] | 87 | 53 | CR | 0.1 | OpenShort | | (4) | 6 | -5 | -5 | 3 | 1.5,99 | 47 | | 30 | May/27 | 13 | 292.15 | 291.2 | 294.69(0.09) | 296.46(0.14) | 297.61(0.15) | 298.35 | 0.8 | | -2 | 27(1.5) | 25 | [5] | [15] | [2] | 95 | 63 | UT | 0.4 | OpenLong | | (5) | 8 | 5 | -3 | 14 | 1.8,100 | 47 | | | | |
| 31 | May/27 | 12 | 292.15 | 291.2 | 294.43(0.1) | 296.04(0.15) | 297.16(0.15) | 298.09 | 0.8 | | -2 | 25(1.5) | 25 | [6] | [16] | [2] | 98 | 54 | UT | 0.5 | OpenLong | | (5) | 8 | 3 | -1 | 15 | 1.9,100 | 47 | | 32 | May/27 | 11 | 292.15 | 291.2 | 294.13(0.11) | 295.59(0.22) | 296.73(0.19) | 297.9 | 0.7 | | -2 | 24(2.5) | 35 | [6] | [20] | [4] | 103 | 62 | TP | 0.6 | OpenShort | | (5) | 11 | 11 | 0 | 10 | 2.1,100 | 47 | | 33 | May/27 | 10 | 292.15 | 291.2 | 293.82(0.08) | 294.95(0.17) | 296.17(0.15) | 297.27 | 0.7 | | -2 | 21(2.4) | 25 | [4] | [16] | [6] | 103 | 75 | UT | 0.7 | HoldLong | | (5) | 8 | 14 | -2 | 17 | 2.1,100 | 47 | | 34 | May/27 | 9 | 292.15 | 291.2 | 293.57(0.06) | 294.45(0.12) | 295.72(0.14) | 296.43 | 0.6 | | -2 | 19(1.7) | 15 | [3] | [14] | [4] | 100 | 73 | TP | 0.5 | OpenShort? | | (4) | 8 | 6 | 0 | 20 | 2,100 | 47 | | 35 | May/26 | 15 | 292.67 | 289.59 | 293.38(0.07) | 294.1(0.12) | 295.31(0.13) | 296.1 | 0.4 | | -5 | 17(3.1) | -5 | [4] | [13] | [2] | 103 | 49 | TP | 0.6 | OpenShort? | | (3) | 7 | 3 | -1 | 20 | 2.1,100 | 50 | | | | |
| 36 | May/26 | 14 | 292.67 | 289.59 | 293.19(0.08) | 293.75(0.13) | 294.92(0.16) | 295.94 | 0.4 | | -5 | 14(1.5) | 10 | [4] | [15] | [7] | 108 | 47 | RG | 0.8 | SmallShort | | (4) | 9 | 14 | 3 | 20 | 2.3,100 | 50 | | 37 | May/26 | 13 | 292.67 | 289.59 | 292.96(0.06) | 293.36(0.05) | 294.45(0.24) | 295.13 | 0.3 | | -5 | 12(0.7) | 5 | [3] | [17] | [5] | 100 | 70 | RG | 0.6 | Wait | | (3) | 13 | 2 | 10 | 20 | 2,100 | 50 | | 38 | May/26 | 12 | 292.67 | 289.59 | 292.78(0.07) | 293.21(0.05) | 293.73(0.19) | 295.03 | 0.3 | | -5 | 12(1) | 10 | [4] | [14] | [10] | 105 | 57 | RG | 1.3 | SmallShort | | (3) | 10 | 12 | 21 | 20 | 2.2,100 | 50 | | 39 | May/26 | 11 | 292.67 | 289.59 | 292.59(0.06) | 293.05(0.04) | 293.17(0.1) | 294.33 | 0.2 | | -5 | 11(1) | 5 | [3] | [9] | [10] | 98 | 23 | RG | 1.2 | SmallShort | | (3) | 6 | 3 | 46 | 20 | 1.9,100 | 50 | | 40 | May/26 | 10 | 292.67 | 289.59 | 292.42(0.04) | 292.93(0.04) | 292.89(0.11) | 294.16 | 0.2 | | -5 | 10(1.1) | 0 | [2] | [9] | [9] | 69 | 46 | RG | 1.5 | SmallShort | | (3) | 6 | 10 | 21 | 19 | 2,69 | 50 | | | | |
| 41 | May/26 | 9 | 292.67 | 289.59 | 292.31(0.02) | 292.81(0.05) | 292.58(0.1) | 293.58 | 0.1 | | -5 | 9(0.6) | 10 | [1] | [9] | [13] | 41 | 46 | RG | 1.3 | SmallShort? | | (2) | 6 | 35 | 6 | 8 | 1.7,48 | 50 | | 42 | May/25 | 15 | 293.4 | 287.91 | 292.25(-0.01) | 292.81(-0) | 292.28(-0.14) | 291.56 | -0.2 | | -10 | 8(-0.6) | -50 | [-1] | [-8] | [-10] | -39 | -47 | DT | -1 | OpenShort? | | (-1) | -8 | -12 | -23 | -20 | -1,36 | 44 | | 43 | May/25 | 14 | 293.4 | 287.91 | 292.27(0.04) | 292.81(-0) | 292.69(-0.08) | 292.23 | -0.1 | | -10 | 9(-2.8) | -50 | [2] | [-4] | [-7] | 6 | -64 | DR | -0.6 | OpenShort | | (0) | -4 | -12 | -10 | -10 | -0,56 | 44 | | 44 | May/25 | 13 | 293.4 | 287.91 | 292.16(0.07) | 292.69(0.01) | 292.93(-0.01) | 292.92 | -0 | | -10 | 11(-1.6) | -30 | [4] | [0] | [-1] | 24 | -50 | DR | -0 | OpenShort | | (3) | -1 | 6 | -20 | 3 | 0.7,56 | 44 | | 45 | May/25 | 12 | 293.4 | 287.91 | 291.95(0.06) | 292.66(0.01) | 292.97(-0.03) | 292.59 | -0.1 | | -10 | 13(-1.5) | -35 | [3] | [-1] | [-1] | 29 | -52 | DR | -0.3 | OpenShort | | (4) | -2 | 9 | -19 | -4 | 0.5,66 | 44 | | | | |
| 46 | May/25 | 11 | 293.4 | 287.91 | 291.77(0.06) | 292.63(0.02) | 293.05(-0.01) | 292.08 | -0.1 | | -10 | 15(-0.7) | -50 | [3] | [1] | [-13] | 35 | -58 | CR | -0.7 | HoldShort | | (3) | -1 | -27 | -14 | -16 | 0.2,80 | 44 | | 47 | May/25 | 10 | 293.4 | 287.91 | 291.6(0.07) | 292.56(0.07) | 293.08(0.14) | 293.61 | 0 | | -10 | 15(-0.1) | -30 | [4] | [10] | [3] | 85 | 31 | RG | 0.4 | Wait | | (5) | 8 | 3 | 6 | 9 | 1.4,100 | 44 | | 48 | May/25 | 9 | 293.4 | 287.91 | 291.4(0.08) | 292.34(0.08) | 292.68(0.08) | 293.45 | 0 | | -10 | 15(-1.2) | -20 | [4] | [7] | [7] | 85 | 6 | RG | 0.5 | Wait? | | (4) | 4 | 6 | 28 | 10 | 1.4,100 | 44 | | 49 | May/24 | 15 | 294.43 | 287.62 | 291.18(0.1) | 292.12(0.07) | 292.46(0.04) | 293.12 | -0.1 | | -11 | 17(-1.3) | -20 | [6] | [6] | [6] | 77 | -27 | RG | 0.4 | Wait? | | (4) | 2 | 2 | 26 | 9 | 1.2,97 | 42 | | 50 | May/24 | 14 | 294.43 | 287.62 | 290.9(0.12) | 291.91(0.04) | 292.35(0.05) | 292.99 | -0.1 | | -11 | 18(-2.6) | -5 | [6] | [5] | [10] | 67 | -41 | RG | 0.3 | Wait | | (5) | 3 | 14 | 22 | 17 | 1.1,89 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|