|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $136.9500 One month high (close): $152.3100
IWC Daily Change: -0.6% Daily StdDev 1.84% IWC EMA_5_Trend: 0.47% 10Minute StdDev: $0.5745
Latest Price : $151.4(-0.6%) | Mon. Jun 7, 2021($1.7) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.8) Fri. May 28, 2021($0.4) Thu. May 27, 2021($1.2) Wed. May 26, 2021($1.2)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 145.29 | 148.34 | 151.42(0.02) | 151.4(-0.03) | 151.41(0.05) | 151.36 | 1.4 | | 11 | 11(-3.2) | 50 | [1] | [5] | [-0] | 13 | -8 | UT | -0.1 | OpenLong? | | (1) | 3 | -5 | 6 | 4 | -0.1,65 | 80 | Sample size 2 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.06%(50%)
Daily Trend: %
Up Forces: 151.42(hourly_sma_20 0.04%)
Down Forces:
Support Levels: 148.34(daily_ema_10 -2%) 145.29(daily_ema_20 -4.01%)
Resistance Levels: 151.4(weak_hourly_sma_10 0.03%)
|
| | | 2 | Jun/3 | 14 | 145.29 | 148.34 | 151.39(0.06) | 151.44(-0.01) | 151.34(0.14) | 151.52 | 1.5 | | 11 | 14(-1.3) | 50 | [3] | [11] | [0] | 21 | -19 | UT | 0.3 | OpenLong | | (1) | 8 | -10 | 20 | 3 | 0.2,66 | 80 | | 3 | Jun/3 | 13 | 145.29 | 148.34 | 151.3(0.06) | 151.46(0.03) | 151.13(-0.04) | 151.84 | 1.5 | | 11 | 16(-0.4) | 50 | [3] | [2] | [8] | 24 | -41 | UT | 1.1 | OpenLong | | (4) | -2 | 14 | 11 | 14 | 0.8,54 | 80 | | 4 | Jun/3 | 12 | 145.29 | 148.34 | 151.21(0.04) | 151.41(-0.03) | 151.19(-0.01) | 151.4 | 1.4 | | 11 | 16(-1.2) | 50 | [2] | [2] | [6] | -5 | -38 | UT | 0.3 | OpenLong | | (2) | -1 | 15 | 1 | 5 | 0.3,38 | 80 | | 5 | Jun/3 | 11 | 145.29 | 148.34 | 151.15(0.03) | 151.46(-0.07) | 151.21(-0.12) | 150.92 | 1.3 | | 11 | 17(-0.9) | 40 | [2] | [-6] | [-8] | -39 | -87 | DR | -0.4 | OpenShort | | (1) | -7 | -3 | -38 | -11 | -0.3,19 | 80 | | | | |
| 6 | Jun/3 | 10 | 145.29 | 148.34 | 151.1(0.04) | 151.57(-0.05) | 151.39(-0.11) | 151.01 | 1.4 | | 11 | 18(-0.7) | 50 | [2] | [-4] | [1] | -9 | -87 | RG | -0.5 | Wait | | (2) | -6 | 17 | -21 | -15 | -0.1,44 | 80 | | 7 | Jun/3 | 9 | 145.29 | 148.34 | 151.05(0.02) | 151.64(-0.06) | 151.55(-0.16) | 150.48 | 1.2 | | 11 | 19(0.2) | 5 | [1] | [-8] | [-25] | -9 | -109 | DR | -1.3 | OpenShort? | | (1) | -9 | -53 | -26 | -20 | -0.7,59 | 80 | | 8 | Jun/2 | 15 | 144.91 | 147.48 | 151.02(0.03) | 151.72(0.05) | 151.79(0.1) | 152.16 | 1.8 | | 10 | 19(-0.5) | 50 | [2] | [10] | [8] | 75 | 74 | UT | 0.5 | HoldLong? | | (4) | 5 | 21 | 3 | 9 | 1.4,90 | 84 | | 9 | Jun/2 | 14 | 144.91 | 147.48 | 150.97(0.04) | 151.64(0.04) | 151.64(-0.04) | 151.49 | 1.7 | | 10 | 19(-0.3) | 50 | [2] | [2] | [-5] | 55 | -28 | CR | -0.2 | HoldShort | | (1) | -2 | -10 | -3 | -18 | 0.7,87 | 84 | | 10 | Jun/2 | 13 | 144.91 | 147.48 | 150.91(0.06) | 151.58(0.09) | 151.71(-0.03) | 151.8 | 1.7 | | 10 | 19(0.2) | 50 | [3] | [4] | [-1] | 69 | -17 | CR | 0.1 | HoldShort | | (2) | -2 | -1 | 2 | -5 | 1.2,89 | 84 | | | | |
| 11 | Jun/2 | 12 | 144.91 | 147.48 | 150.83(0.06) | 151.44(0.06) | 151.75(0.02) | 151.84 | 1.7 | | 10 | 19(-0.2) | 50 | [3] | [6] | [1] | 67 | 8 | UT | 0.1 | OpenLong | | (3) | 1 | 6 | -8 | 3 | 1.3,84 | 84 | | 12 | Jun/2 | 11 | 144.91 | 147.48 | 150.73(0.07) | 151.34(0.13) | 151.73(0.05) | 151.66 | 1.7 | | 10 | 19(0) | 50 | [4] | [10] | [-0] | 64 | -5 | UT | -0.1 | OpenLong | | (3) | 3 | 8 | -12 | -12 | 1.2,84 | 84 | | 13 | Jun/2 | 10 | 144.91 | 147.48 | 150.62(0.06) | 151.14(0.09) | 151.66(0.01) | 151.4 | 1.6 | | 10 | 19(-0.3) | 50 | [3] | [6] | [-7] | 64 | -17 | CR | -0.3 | HoldShort | | (3) | 1 | -14 | -10 | -9 | 1,89 | 84 | | 14 | Jun/2 | 9 | 144.91 | 147.48 | 150.53(0.08) | 151(0.1) | 151.65(0.13) | 151.84 | 1.7 | | 10 | 20(-0.8) | 50 | [4] | [13] | [-0] | 90 | 38 | UT | 0.2 | HoldLong? | | (4) | 7 | -6 | 3 | 17 | 1.7,97 | 84 | | 15 | Jun/1 | 15 | 144.5 | 146.6 | 150.41(0.11) | 150.84(0.14) | 151.45(0.21) | 152.02 | 2.1 | | 9 | 21(-3.6) | 50 | [6] | [19] | [7] | 100 | 43 | UT | 0.7 | CloseLong? | | (4) | 11 | 10 | 11 | 20 | 2,100 | 68 | | | | |
| 16 | Jun/1 | 14 | 144.5 | 146.6 | 150.25(0.13) | 150.63(0.12) | 151.14(0.12) | 151.7 | 2 | | 9 | 24(-1.6) | 50 | [7] | [14] | [8] | 93 | -12 | UT | 0.7 | HoldLong | | (5) | 7 | 12 | 13 | 20 | 1.7,100 | 68 | | 17 | Jun/1 | 13 | 144.5 | 146.6 | 150.06(0.12) | 150.46(0.09) | 150.96(0.23) | 151.33 | 1.9 | | 9 | 26(-3.6) | 50 | [7] | [19] | [4] | 80 | 9 | UT | 0.4 | HoldLong | | (5) | 12 | -0 | 14 | 20 | 1.4,95 | 68 | | 18 | Jun/1 | 12 | 144.5 | 146.6 | 149.89(0.14) | 150.32(0.02) | 150.62(0.18) | 151.35 | 1.9 | | 9 | 29(-2.2) | 50 | [8] | [15] | [10] | 68 | -8 | UT | 0.7 | OpenLong | | (6) | 10 | 16 | 7 | 20 | 1.4,83 | 68 | | 19 | Jun/1 | 11 | 144.5 | 146.6 | 149.68(0.13) | 150.29(0.03) | 150.35(0.07) | 150.83 | 1.8 | | 9 | 32(-3.5) | 50 | [7] | [9] | [7] | 54 | -47 | UT | 0.4 | OpenLong | | (6) | 4 | 12 | 11 | 18 | 1,79 | 68 | | 20 | Jun/1 | 10 | 144.5 | 146.6 | 149.49(0.13) | 150.24(0.02) | 150.24(0.08) | 150.47 | 1.7 | | 9 | 35(-4.2) | 50 | [7] | [9] | [-3] | 38 | -53 | CR | 0.2 | HoldShort | | (6) | 4 | -11 | 0 | 6 | 0.8,68 | 68 | | | | |
| 21 | Jun/1 | 9 | 144.5 | 146.6 | 149.3(0.16) | 150.21(0.06) | 150.12(0.11) | 150.82 | 1.8 | | 9 | 39(-3.9) | 50 | [9] | [12] | [14] | 46 | -48 | UT | 0.5 | OpenLong? | | (7) | 6 | 39 | -0 | 17 | 1.1,68 | 68 | | 22 | May/28 | 15 | 144.23 | 145.73 | 149.06(0.13) | 150.12(0.01) | 149.95(-0.05) | 149.61 | 1.7 | | 6 | 43(-12.8) | 50 | [7] | [1] | [-8] | 22 | -120 | CR | -0.2 | HoldShort? | | (6) | -3 | -13 | -8 | -20 | 0.4,62 | 66 | | 23 | May/28 | 14 | 144.23 | 145.73 | 148.86(0.19) | 150.11(0.03) | 150.03(-0.14) | 150.01 | 1.8 | | 6 | 56(-4.1) | 50 | [10] | [-2] | [-5] | 37 | -161 | DR | -0 | OpenShort | | (7) | -7 | -8 | -7 | -12 | 0.6,72 | 66 | | 24 | May/28 | 13 | 144.23 | 145.73 | 148.58(0.18) | 150.07(0.06) | 150.24(-0.01) | 150.27 | 1.9 | | 6 | 60(-2.4) | 50 | [9] | [5] | [3] | 47 | -85 | UT | 0 | OpenLong | | (10) | -1 | 13 | -7 | 2 | 0.9,74 | 66 | | 25 | May/28 | 12 | 144.23 | 145.73 | 148.32(0.16) | 149.99(0.08) | 150.25(-0.03) | 149.86 | 1.8 | | 6 | 62(-2.1) | 50 | [8] | [4] | [-6] | 45 | -81 | CR | -0.2 | HoldShort | | (9) | -2 | -4 | -16 | -20 | 0.8,75 | 66 | | | | |
| 26 | May/28 | 11 | 144.23 | 145.73 | 148.08(0.17) | 149.87(0.13) | 150.25(0) | 149.99 | 1.8 | | 6 | 65(-1.3) | 50 | [9] | [7] | [-4] | 57 | -53 | CR | -0.1 | HoldShort | | (9) | 0 | -0 | -11 | -20 | 0.9,84 | 66 | | 27 | May/28 | 10 | 144.23 | 145.73 | 147.83(0.17) | 149.67(0.15) | 150.29(0.06) | 150.01 | 1.8 | | 6 | 66(1.1) | 40 | [9] | [11] | [-14] | 67 | -16 | CR | -0.1 | HoldShort | | (9) | 3 | -34 | -8 | -15 | 1,92 | 66 | | 28 | May/28 | 9 | 144.23 | 145.73 | 147.58(0.17) | 149.45(0.26) | 150.19(0.2) | 151.06 | 2.1 | | 6 | 65(4.4) | 50 | [9] | [21] | [9] | 93 | 111 | UT | 0.4 | OpenLong? | | (11) | 10 | 24 | -1 | 19 | 1.7,100 | 66 | | 29 | May/27 | 15 | 144.05 | 145 | 147.32(0.14) | 149.06(0.22) | 149.89(0.11) | 150.32 | 2 | | 5 | 60(1.8) | 50 | [7] | [16] | [3] | 90 | 77 | UT | 0.2 | OpenLong? | | (8) | 6 | 7 | -2 | 14 | 1.6,100 | 55 | | 30 | May/27 | 14 | 144.05 | 145 | 147.12(0.15) | 148.74(0.24) | 149.72(0.19) | 150.1 | 1.9 | | 5 | 59(3.5) | 50 | [8] | [21] | [2] | 90 | 90 | UT | 0.2 | OpenLong | | (7) | 10 | 4 | -3 | 16 | 1.6,100 | 55 | | | | |
| 31 | May/27 | 13 | 144.05 | 145 | 146.9(0.15) | 148.39(0.26) | 149.44(0.26) | 149.98 | 1.9 | | 5 | 55(3.7) | 50 | [8] | [25] | [6] | 95 | 119 | UT | 0.3 | OpenLong | | (7) | 13 | 15 | -5 | 19 | 1.8,100 | 55 | | 32 | May/27 | 12 | 144.05 | 145 | 146.68(0.15) | 148(0.26) | 149.05(0.23) | 149.51 | 1.7 | | 5 | 51(2.9) | 50 | [8] | [23] | [-0] | 95 | 90 | UT | 0.3 | OpenLong | | (7) | 12 | -2 | -4 | 15 | 1.8,100 | 55 | | 33 | May/27 | 11 | 144.05 | 145 | 146.47(0.17) | 147.61(0.35) | 148.71(0.33) | 149.57 | 1.8 | | 5 | 48(5.2) | 50 | [9] | [31] | [2] | 100 | 116 | TP | 0.6 | OpenShort | | (8) | 17 | 3 | -2 | 19 | 2,100 | 55 | | 34 | May/27 | 10 | 144.05 | 145 | 146.23(0.15) | 147.1(0.31) | 148.22(0.32) | 149.48 | 1.7 | | 5 | 43(6.8) | 50 | [8] | [29] | [12] | 110 | 145 | UT | 0.9 | HoldLong | | (8) | 16 | 26 | -1 | 20 | 2.4,100 | 55 | | 35 | May/27 | 9 | 144.05 | 145 | 146.02(0.11) | 146.65(0.24) | 147.75(0.28) | 148.66 | 1.5 | | 5 | 36(5.4) | 50 | [6] | [25] | [11] | 108 | 138 | UT | 0.8 | HoldLong? | | (6) | 14 | 21 | 1 | 20 | 2.3,100 | 55 | | | | |
| 36 | May/26 | 15 | 143.89 | 143.8 | 145.86(0.08) | 146.3(0.21) | 147.34(0.26) | 148.02 | 1.4 | | 2 | 31(3.1) | 35 | [4] | [22] | [5] | 105 | 133 | UT | 0.7 | HoldLong? | | (5) | 13 | 6 | -3 | 20 | 2.2,100 | 56 | | 37 | May/26 | 14 | 143.89 | 143.8 | 145.74(0.09) | 146(0.2) | 146.96(0.31) | 147.83 | 1.3 | | 2 | 28(4.7) | 50 | [5] | [25] | [13] | 113 | 128 | UT | 1 | HoldLong | | (4) | 16 | 23 | 7 | 20 | 2.5,100 | 56 | | 38 | May/26 | 13 | 143.89 | 143.8 | 145.61(0.06) | 145.7(0.08) | 146.51(0.36) | 147.13 | 1.1 | | 2 | 23(2.8) | 45 | [3] | [24] | [8] | 105 | 131 | UT | 0.9 | HoldLong | | (3) | 19 | 0 | 20 | 20 | 2.2,100 | 56 | | 39 | May/26 | 12 | 143.89 | 143.8 | 145.52(0.06) | 145.59(0.07) | 145.98(0.29) | 147.12 | 1.1 | | 2 | 20(3) | 45 | [3] | [20] | [17] | 113 | 123 | UT | 1.8 | HoldLong | | (3) | 15 | 17 | 40 | 20 | 2.6,98 | 56 | | 40 | May/26 | 11 | 143.89 | 143.8 | 145.43(0.07) | 145.5(0.06) | 145.55(0.21) | 146.61 | 0.9 | | 2 | 17(2.5) | 50 | [4] | [16] | [19] | 91 | 61 | UT | 2 | OpenLong | | (3) | 11 | 17 | 60 | 20 | 2.2,86 | 56 | | | | |
| 41 | May/26 | 10 | 143.89 | 143.8 | 145.33(0.03) | 145.42(0.04) | 145.25(0.15) | 146.1 | 0.7 | | 2 | 15(1.2) | 35 | [2] | [12] | [13] | 46 | 58 | UT | 1.9 | OpenLong | | (2) | 8 | 16 | 32 | 20 | 1.7,53 | 56 | | 42 | May/26 | 9 | 143.89 | 143.8 | 145.29(0.01) | 145.37(0.03) | 145.04(0.1) | 145.6 | 0.6 | | 2 | 14(0.1) | 45 | [1] | [9] | [15] | -7 | 37 | UT | 1.3 | OpenLong? | | (1) | 5 | 38 | 10 | 3 | 0.7,26 | 56 | | 43 | May/25 | 15 | 143.91 | 142.73 | 145.27(-0.03) | 145.32(-0.02) | 144.89(-0.21) | 144.46 | 0.2 | | -4 | 14(-2) | -45 | [-2] | [-11] | [-12] | -88 | -85 | DT | -1 | HoldShort? | | (-1) | -11 | -17 | -24 | -20 | -2,12 | 48 | | 44 | May/25 | 14 | 143.91 | 142.73 | 145.31(0.04) | 145.35(-0.02) | 145.19(-0.17) | 144.98 | 0.3 | | -4 | 16(-7.2) | -25 | [2] | [-9] | [-6] | -49 | -109 | DR | -0.4 | OpenShort | | (-1) | -9 | -4 | -21 | -13 | -0.7,19 | 48 | | 45 | May/25 | 13 | 143.91 | 142.73 | 145.25(0.08) | 145.38(-0.02) | 145.44(-0.1) | 145.1 | 0.4 | | -4 | 23(-5) | -5 | [4] | [-4] | [-6] | -36 | -124 | DR | -0.5 | OpenShort | | (2) | -5 | 2 | -35 | -10 | -0.2,19 | 48 | | | | |
| 46 | May/25 | 12 | 143.91 | 142.73 | 145.14(0.08) | 145.42(-0.04) | 145.59(-0.07) | 145.03 | 0.4 | | -4 | 28(-4.4) | -0 | [4] | [-3] | [-4] | -15 | -116 | DR | -0.6 | OpenShort | | (4) | -4 | 5 | -32 | -8 | -0.1,38 | 48 | | 47 | May/25 | 11 | 143.91 | 142.73 | 145.03(0.08) | 145.48(-0.03) | 145.7(-0.03) | 144.89 | 0.3 | | -4 | 32(-1.6) | -20 | [4] | [-1] | [-17] | 13 | -106 | DR | -0.8 | OpenShort | | (4) | -2 | -35 | -19 | -20 | -0.1,65 | 48 | | 48 | May/25 | 10 | 143.91 | 142.73 | 144.92(0.09) | 145.53(0.05) | 145.75(0.16) | 145.96 | 0.7 | | -4 | 34(-1.2) | 10 | [5] | [11] | [2] | 69 | 16 | RG | 0.2 | Wait | | (6) | 8 | -8 | 23 | 12 | 1,94 | 48 | | 49 | May/25 | 9 | 143.91 | 142.73 | 144.79(0.11) | 145.46(0.07) | 145.51(0.13) | 146.21 | 0.7 | | -4 | 35(-1.7) | 25 | [6] | [10] | [10] | 82 | 17 | UT | 0.6 | HoldLong? | | (5) | 7 | 12 | 27 | 19 | 1.3,99 | 48 | | 50 | May/24 | 15 | 144.14 | 142.46 | 144.63(0.12) | 145.36(0.08) | 145.33(0.06) | 145.86 | 0.5 | | -4 | 37(-0.3) | 25 | [6] | [8] | [8] | 71 | -24 | UT | 0.5 | OpenLong? | | (5) | 3 | 10 | 24 | 8 | 1.1,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|