|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $230.0200 One month high (close): $239.0600
ITW Daily Change: 0.32% Daily StdDev 1.08% ITW EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $234.42(0.32%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 234.08 | 232.3 | 233.06(0.02) | 233.2(-0.02) | 232.9(-0.07) | 232.69 | -0.5 | | -5 | 26(-1.4) | -25 | [2] | [-6] | [-3] | -44 | -58 | DR | -0.3 | OpenShort | | (2) | -7 | 0 | -15 | -11 | -0.5,19 | 35 | Sample size 28 Avg positive next hour return: 0.13%(39%) Avg negative next hour return: -0.14%(61%)
Daily Trend: %
Up Forces: 233.06(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 232.3(weak_daily_ema_10 -0.17%)
Resistance Levels: 233.2(weak_hourly_sma_10 0.22%) 234.08(daily_ema_20 0.6%)
|
| | | 2 | Jun/3 | 9 | 234.08 | 232.3 | 233.01(0.02) | 233.2(0) | 233.06(-0.12) | 232.69 | -0.5 | | -5 | 27(-2.3) | -45 | [2] | [-10] | [-12] | -28 | -61 | DR | -0.5 | OpenShort? | | (2) | -11 | -24 | -18 | -16 | -0.4,32 | 35 | | 3 | Jun/2 | 15 | 234.14 | 232.05 | 232.97(0.04) | 233.24(-0.01) | 233.35(-0.05) | 233.3 | -0.3 | | -7 | 29(-2.6) | -10 | [4] | [-4] | [3] | 2 | -43 | RG | -0.1 | Wait? | | (3) | -5 | 17 | -18 | 3 | 0.4,42 | 55 | | 4 | Jun/2 | 14 | 234.14 | 232.05 | 232.88(0.04) | 233.26(-0.05) | 233.46(0.01) | 232.87 | -0.4 | | -7 | 32(-2) | -20 | [4] | [-0] | [-5] | 1 | -38 | DR | -0.6 | OpenShort | | (3) | 1 | -4 | -23 | -0 | -0,51 | 55 | | 5 | Jun/2 | 13 | 234.14 | 232.05 | 232.79(0.04) | 233.38(-0.04) | 233.44(-0.02) | 232.97 | -0.4 | | -7 | 34(-2) | -30 | [4] | [-3] | [-9] | 27 | -35 | DR | -0.5 | OpenShort | | (4) | -2 | -19 | -10 | -6 | 0.2,72 | 55 | | | | |
| 6 | Jun/2 | 12 | 234.14 | 232.05 | 232.7(0.05) | 233.47(-0.02) | 233.49(0.03) | 233.46 | -0.2 | | -7 | 36(-0.5) | -25 | [5] | [3] | [-7] | 55 | -12 | CR | -0 | HoldShort | | (5) | 3 | -27 | 10 | 5 | 0.7,87 | 55 | | 7 | Jun/2 | 11 | 234.14 | 232.05 | 232.58(0.06) | 233.52(0.08) | 233.42(0.12) | 234.13 | -0 | | -7 | 37(0.4) | -5 | [6] | [16] | [5] | 69 | 40 | RG | 0.7 | Wait | | (7) | 11 | 11 | 10 | 1 | 1.5,81 | 55 | | 8 | Jun/2 | 10 | 234.14 | 232.05 | 232.45(0.06) | 233.32(0.07) | 233.13(0.03) | 233.86 | -0.1 | | -7 | 36(0.4) | 20 | [6] | [8] | [15] | 57 | 7 | UT | 0.7 | OpenLong | | (6) | 3 | 43 | 5 | 0 | 1.4,72 | 55 | | 9 | Jun/2 | 9 | 234.14 | 232.05 | 232.3(0.04) | 233.15(0.04) | 233.07(-0.11) | 232.78 | -0.5 | | -7 | 36(-0.3) | -45 | [4] | [-7] | [-8] | 25 | -48 | DR | -0.3 | OpenShort? | | (4) | -10 | -17 | -6 | -18 | 0.5,62 | 55 | | 10 | Jun/1 | 15 | 234.25 | 231.93 | 232.21(0.04) | 233.07(0.06) | 233.32(-0.05) | 233.21 | -0.4 | | -7 | 36(-2.1) | -35 | [4] | [-2] | [-2] | 39 | -13 | DR | -0.1 | OpenShort? | | (5) | -5 | 3 | -13 | -8 | 1,64 | 43 | | | | |
| 11 | Jun/1 | 14 | 234.25 | 231.93 | 232.11(0.07) | 232.92(0.06) | 233.44(-0.08) | 233.13 | -0.4 | | -7 | 38(-0.9) | -10 | [7] | [-4] | [2] | 42 | -51 | RG | -0.3 | Wait | | (4) | -7 | 18 | -19 | -6 | 0.9,69 | 43 | | 12 | Jun/1 | 13 | 234.25 | 231.93 | 231.96(0.05) | 232.79(0.04) | 233.62(0.04) | 232.68 | -0.5 | | -7 | 39(-2.2) | -45 | [5] | [6] | [-15] | 44 | -10 | CR | -0.8 | HoldShort | | (6) | 4 | -34 | -18 | -11 | 0.6,79 | 43 | | 13 | Jun/1 | 12 | 234.25 | 231.93 | 231.84(0.08) | 232.7(0.09) | 233.52(0.13) | 233.55 | -0.2 | | -7 | 41(0) | -20 | [7] | [17] | [-8] | 78 | 22 | CR | 0 | OpenShort | | (7) | 12 | -19 | -12 | 7 | 1.4,93 | 43 | | 14 | Jun/1 | 11 | 234.25 | 231.93 | 231.66(0.09) | 232.49(0.13) | 233.22(0.18) | 234.04 | -0.1 | | -7 | 41(0.3) | 10 | [8] | [24] | [5] | 98 | 56 | RG | 0.7 | Wait | | (9) | 17 | 8 | 6 | 17 | 2,98 | 43 | | 15 | Jun/1 | 10 | 234.25 | 231.93 | 231.44(0.1) | 232.2(0.11) | 232.81(0.18) | 233.82 | -0.1 | | -7 | 41(1.8) | 10 | [9] | [23] | [1] | 98 | 45 | TP | 0.9 | OpenShort | | (8) | 17 | -6 | 6 | 20 | 2,98 | 43 | | | | |
| 16 | Jun/1 | 9 | 234.25 | 231.93 | 231.2(0.11) | 231.94(0.13) | 232.4(0.19) | 233.98 | -0.1 | | -7 | 39(4) | 40 | [10] | [25] | [29] | 113 | 57 | UT | 1.4 | HoldLong? | | (11) | 18 | 71 | 13 | 20 | 2.5,100 | 43 | | 17 | May/28 | 15 | 234.27 | 232.29 | 230.96(0.07) | 231.65(0.03) | 231.96(0.03) | 232.19 | -0.7 | | -6 | 35(-0.9) | 0 | [7] | [4] | [3] | 80 | -13 | RG | 0.2 | Wait? | | (7) | 3 | 4 | 5 | 8 | 1.2,100 | 36 | | 18 | May/28 | 14 | 234.27 | 232.29 | 230.8(-0.01) | 231.57(0.05) | 231.89(0.06) | 232.09 | -0.7 | | -6 | 36(-2.4) | -40 | [-1] | [6] | [3] | 79 | 85 | UR | 0.2 | SmallShort | | (7) | 6 | 5 | 4 | 5 | 1.2,99 | 36 | | 19 | May/28 | 13 | 234.27 | 232.29 | 230.83(-0.02) | 231.45(0.05) | 231.76(0.08) | 231.98 | -0.8 | | -6 | 38(-1.6) | -40 | [-2] | [7] | [5] | 73 | 89 | UR | 0.2 | SmallShort | | (-2) | 7 | 8 | 7 | 7 | 1,98 | 36 | | 20 | May/28 | 12 | 234.27 | 232.29 | 230.89(-0.02) | 231.35(0.02) | 231.58(0.04) | 231.76 | -0.9 | | -6 | 40(-2.6) | -50 | [-2] | [2] | [2] | 66 | 69 | UR | 0.2 | SmallShort | | (-3) | 4 | -1 | 12 | 9 | 0.7,98 | 36 | | | | |
| 21 | May/28 | 11 | 234.27 | 232.29 | 230.94(-0.03) | 231.31(0.08) | 231.48(0.06) | 231.79 | -0.8 | | -6 | 43(-0.4) | -50 | [-3] | [7] | [2] | 67 | 84 | UR | 0.2 | SmallShort | | (-2) | 6 | -2 | 17 | -2 | 0.7,99 | 36 | | 22 | May/28 | 10 | 234.27 | 232.29 | 231(-0.01) | 231.13(0.07) | 231.34(0.04) | 231.84 | -0.8 | | -6 | 43(-0.3) | -30 | [-1] | [5] | [9] | 53 | 59 | UR | 0.4 | SmallShort | | (-3) | 4 | 18 | 14 | 6 | 0.7,85 | 36 | | 23 | May/28 | 9 | 234.27 | 232.29 | 231.02(-0.01) | 230.98(0.07) | 231.25(0.04) | 231.41 | -1 | | -6 | 43(-0.7) | -20 | [-1] | [5] | [6] | 29 | 39 | UR | 0.1 | SmallShort? | | (-2) | 4 | 13 | 9 | -1 | 0.3,71 | 36 | | 24 | May/27 | 15 | 234.25 | 232.91 | 231.05(-0.03) | 230.83(0.06) | 231.15(0.02) | 231.09 | -1.1 | | -5 | 44(0.1) | -45 | [-3] | [2] | [-2] | 16 | 35 | RG | -0 | Wait? | | (-2) | 2 | -6 | 4 | -3 | 0,66 | 36 | | 25 | May/27 | 14 | 234.25 | 232.91 | 231.11(-0.02) | 230.69(0.1) | 231.11(-0.01) | 231.25 | -1 | | -5 | 44(-0.8) | -30 | [-2] | [1] | [3] | 10 | 27 | UR | 0.1 | SmallShort | | (-2) | -1 | 6 | 6 | -4 | 0.1,57 | 36 | | | | |
| 26 | May/27 | 13 | 234.25 | 232.91 | 231.16(-0.02) | 230.46(0.09) | 231.14(0.1) | 231.1 | -1.1 | | -5 | 45(-0.4) | -30 | [-2] | [11] | [-3] | 3 | 44 | RG | -0 | Wait | | (-3) | 9 | -12 | 6 | 1 | -0,53 | 36 | | 27 | May/27 | 12 | 234.25 | 232.91 | 231.22(-0.01) | 230.26(0.1) | 230.92(0.09) | 231.39 | -1 | | -5 | 45(-0.1) | -10 | [-1] | [10] | [8] | 4 | 41 | UR | 0.4 | SmallShort | | (-2) | 8 | 19 | 5 | 13 | 0.1,51 | 36 | | 28 | May/27 | 11 | 234.25 | 232.91 | 231.25(-0.02) | 230.03(-0.08) | 230.71(0.09) | 230.91 | -1.1 | | -5 | 45(0) | -25 | [-2] | [2] | [6] | -7 | 31 | UR | 0.1 | SmallShort | | (-2) | 8 | 0 | 14 | 20 | -0.3,51 | 36 | | 29 | May/27 | 10 | 234.25 | 232.91 | 231.29(-0.02) | 230.21(-0.09) | 230.5(0.1) | 230.91 | -1.1 | | -5 | 45(-0.1) | -35 | [-2] | [2] | [-1] | -14 | 24 | RG | 0.3 | Wait | | (-2) | 9 | -19 | 10 | 20 | -0.3,44 | 36 | | 30 | May/27 | 9 | 234.25 | 232.91 | 231.33(-0.01) | 230.43(-0.06) | 230.27(0.21) | 231.38 | -1 | | -5 | 45(-0.2) | 20 | [-1] | [14] | [25] | -11 | 60 | UR | 0.8 | SmallShort? | | (0) | 19 | 56 | 19 | 20 | 0,39 | 36 | | | | |
| 31 | May/26 | 15 | 234.28 | 233.6 | 231.36(-0.04) | 230.57(-0.13) | 229.78(0.08) | 230.01 | -1.4 | | -3 | 46(1.6) | -25 | [-4] | [-0] | [-2] | -48 | -2 | DT | 0.2 | OpenShort? | | (-5) | 7 | -13 | 11 | 11 | -1,27 | 38 | | 32 | May/26 | 14 | 234.28 | 233.6 | 231.45(-0.04) | 230.88(-0.08) | 229.61(0.11) | 230.33 | -1.3 | | -3 | 44(0.8) | 0 | [-4] | [5] | [10] | -45 | 16 | UR | 0.5 | SmallShort | | (-3) | 10 | 19 | 21 | 2 | -0.8,25 | 38 | | 33 | May/26 | 13 | 234.28 | 233.6 | 231.53(-0.04) | 231.06(-0.1) | 229.35(-0.25) | 229.88 | -1.5 | | -3 | 43(1.8) | -30 | [-4] | [-28] | [1] | -69 | -92 | DP | 0.4 | OpenShort | | (-5) | -22 | 6 | 6 | -17 | -1.3,14 | 38 | | 34 | May/26 | 12 | 234.28 | 233.6 | 231.63(-0.03) | 231.28(-0.11) | 229.93(-0.28) | 229.75 | -1.5 | | -3 | 41(2.1) | -10 | [-3] | [-31] | [9] | -81 | -119 | DP | -0.1 | OpenShort | | (-5) | -25 | 32 | 0 | -20 | -1.5,7 | 38 | | 35 | May/26 | 11 | 234.28 | 233.6 | 231.71(-0.04) | 231.53(-0.14) | 230.59(-0.33) | 228.94 | -1.8 | | -3 | 39(5.5) | -50 | [-4] | [-37] | [-16] | -107 | -161 | DT | -1.4 | HoldShort | | (-5) | -30 | -8 | -57 | -20 | -2.3,1 | 38 | | | | |
| 36 | May/26 | 10 | 234.28 | 233.6 | 231.81(-0.07) | 231.85(-0.14) | 231.35(-0.34) | 229.14 | -1.7 | | -3 | 34(6.4) | -50 | [-6] | [-39] | [-12] | -88 | -134 | DT | -2.2 | OpenShort | | (-4) | -30 | 5 | -56 | -20 | -2.6,27 | 38 | | 37 | May/26 | 9 | 234.28 | 233.6 | 231.97(-0.07) | 232.17(-0.13) | 232.15(-0.27) | 229.03 | -1.7 | | -3 | 27(7.5) | -50 | [-6] | [-32] | [-63] | -82 | -127 | DT | -3.8 | OpenShort? | | (-7) | -24 | -149 | -49 | -20 | -3.6,58 | 38 | | 38 | May/25 | 15 | 234.33 | 233.85 | 232.13(-0.02) | 232.46(0.04) | 232.77(0.06) | 232.78 | -0.5 | | -1 | 20(0.8) | -30 | [-2] | [6] | [-5] | 63 | 65 | RG | 0 | Wait? | | (1) | 5 | -11 | -8 | 0 | 1.1,85 | 45 | | 39 | May/25 | 14 | 234.33 | 233.85 | 232.18(0.02) | 232.36(0.06) | 232.64(0.07) | 233.05 | -0.4 | | -1 | 19(1.1) | 10 | [2] | [9] | [8] | 80 | 38 | RG | 0.7 | Wait | | (-2) | 6 | 11 | 19 | 8 | 1.5,92 | 45 | | 40 | May/25 | 13 | 234.33 | 233.85 | 232.14(0.02) | 232.22(0.03) | 232.47(0.05) | 232.77 | -0.5 | | -1 | 18(0.5) | -5 | [2] | [5] | [-1] | 66 | 22 | CR | 0.5 | HoldShort | | (1) | 5 | -14 | 19 | 11 | 1.1,88 | 45 | | | | |
| 41 | May/25 | 12 | 234.33 | 233.85 | 232.1(0.02) | 232.15(0.05) | 232.35(0.07) | 233.11 | -0.4 | | -1 | 17(1.6) | 25 | [2] | [8] | [18] | 86 | 38 | UT | 1.4 | OpenLong | | (3) | 6 | 38 | 24 | 17 | 1.9,88 | 45 | | 42 | May/25 | 11 | 234.33 | 233.85 | 232.1(-0) | 232.03(0.01) | 232.19(0.01) | 232.15 | -0.7 | | -1 | 16(-0.9) | 0 | [0] | [0] | [2] | 24 | 2 | UR | -0.1 | SmallShort | | (0) | 1 | 2 | 10 | 1 | 0.2,69 | 45 | | 43 | May/25 | 10 | 234.33 | 233.85 | 232.05(-0.01) | 232(0.01) | 232.16(0.04) | 232.1 | -0.7 | | -1 | 17(-0.4) | -10 | [-1] | [3] | [-0] | 9 | 19 | RG | -0.1 | Wait | | (0) | 4 | -4 | 6 | -1 | 0.1,56 | 45 | | 44 | May/25 | 9 | 234.33 | 233.85 | 232.08(-0.01) | 231.97(0.04) | 232.08(0.04) | 232.2 | -0.7 | | -1 | 17(-1.8) | 0 | [-1] | [4] | [3] | 13 | 29 | UR | 0.2 | SmallShort? | | (-2) | 4 | 1 | 13 | 1 | 0.2,58 | 45 | | 45 | May/24 | 15 | 234.21 | 234.22 | 232.11(-0.02) | 231.89(0.05) | 231.98(0.02) | 232.17 | -0.6 | | 0 | 19(0.8) | -10 | [-2] | [2] | [-0] | -7 | 25 | RG | 0.3 | Wait? | | (-1) | 2 | -6 | 10 | -2 | 0.1,41 | 43 | | | | |
| 46 | May/24 | 14 | 234.21 | 234.22 | 232.16(0.02) | 231.78(0.01) | 231.94(0.03) | 232.32 | -0.6 | | 0 | 18(-1.2) | 25 | [2] | [2] | [7] | -8 | -2 | UT | 0.6 | OpenLong | | (-2) | 3 | 13 | 8 | 15 | 0.3,35 | 43 | | 47 | May/24 | 13 | 234.21 | 234.22 | 232.11(0.02) | 231.76(-0.02) | 231.87(0.01) | 231.99 | -0.7 | | 0 | 19(0) | 20 | [2] | [-1] | [5] | -27 | -27 | RG | 0.2 | Wait | | (1) | 1 | 12 | -2 | 10 | -0.2,28 | 43 | | 48 | May/24 | 12 | 234.21 | 234.22 | 232.06(-0.01) | 231.8(-0.09) | 231.85(-0.01) | 231.7 | -0.7 | | 0 | 19(0) | -15 | [-1] | [-7] | [-2] | -37 | -12 | DT | -0.2 | OpenShort | | (2) | -1 | -2 | -12 | 13 | -0.6,28 | 43 | | 49 | May/24 | 11 | 234.21 | 234.22 | 232.06(-0) | 232(-0.02) | 231.86(0.03) | 231.74 | -0.7 | | 0 | 19(-0.9) | -10 | [0] | [0] | [-5] | -32 | -2 | DR | -0.2 | OpenShort | | (0) | 3 | -9 | -11 | -2 | -0.5,31 | 43 | | 50 | May/24 | 10 | 234.21 | 234.22 | 232.07(0.02) | 232(-0) | 231.79(0.08) | 231.98 | -0.7 | | 0 | 20(-2.8) | 15 | [2] | [6] | [-1] | -20 | 0 | CR | 0.3 | HoldShort | | (0) | 7 | 1 | -7 | -3 | -0.1,33 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|