|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $812.4900 One month high (close): $866.7600
ISRG Daily Change: -0.57% Daily StdDev 2.02% ISRG EMA_5_Trend: -0.53% 10Minute StdDev: $8.0385
Latest Price : $817.01(-0.57%) | Mon. Jun 7, 2021($2.8) Fri. Jun 4, 2021($6.9) Thu. Jun 3, 2021($4.8) Wed. Jun 2, 2021($5.9) Tue. Jun 1, 2021($7) Fri. May 28, 2021($5) Thu. May 27, 2021($3.1) Wed. May 26, 2021($2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 830.7 | 832.68 | 830.59(-0.17) | 823.03(-0.19) | 818.53(-0.04) | 818.65 | -1 | | -1 | 83(-3.6) | -35 | [-8] | [-9] | [-1] | -66 | 28 | DT | 0 | OpenShort | | (-9) | -2 | -10 | 10 | 3 | -1.2,14 | 50 | Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.48%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 823.03(hourly_sma_10 0.54%) 830.59(hourly_sma_20 1.46%) 830.7(daily_ema_20 1.47%) 832.68(daily_ema_10 1.71%)
|
| | | 2 | Jun/3 | 11 | 830.7 | 832.68 | 832.01(-0.18) | 824.62(-0.19) | 818.9(-0.1) | 820.35 | -0.9 | | -1 | 87(-2) | -20 | [-9] | [-12] | [8] | -68 | 24 | DP | 0.1 | OpenShort | | (-8) | -5 | 18 | 8 | 4 | -1.1,10 | 50 | | 3 | Jun/3 | 10 | 830.7 | 832.68 | 833.54(-0.2) | 826.21(-0.25) | 819.73(-0.25) | 817.25 | -1.2 | | -1 | 89(2) | -45 | [-10] | [-21] | [2] | -87 | -55 | DP | -0.2 | OpenShort | | (-10) | -12 | 10 | 5 | -20 | -1.6,3 | 50 | | 4 | Jun/3 | 9 | 830.7 | 832.68 | 835.19(-0.21) | 828.28(-0.26) | 821.77(-0.39) | 815.55 | -1.3 | | -1 | 87(6.4) | -50 | [-10] | [-29] | [-14] | -97 | -121 | DT | -0.6 | OpenShort? | | (-10) | -19 | -31 | 0 | -20 | -1.9,1 | 50 | | 5 | Jun/2 | 15 | 831.77 | 832.99 | 836.91(-0.16) | 830.44(-0.15) | 824.97(-0.31) | 820.88 | -1 | | -1 | 81(3.9) | -40 | [-8] | [-21] | [-3] | -92 | -103 | DT | -0.4 | OpenShort? | | (-9) | -15 | 2 | -0 | -20 | -1.7,1 | 56 | | | | |
| 6 | Jun/2 | 14 | 831.77 | 832.99 | 838.29(-0.09) | 831.67(-0.15) | 827.52(-0.34) | 820.47 | -1 | | -1 | 77(8.4) | -45 | [-4] | [-21] | [-14] | -103 | -204 | DT | -0.8 | HoldShort | | (-9) | -17 | -23 | -8 | -20 | -2.1,0 | 56 | | 7 | Jun/2 | 13 | 831.77 | 832.99 | 839.02(-0.09) | 832.9(-0.11) | 830.35(-0.28) | 824.49 | -0.6 | | -1 | 68(6.1) | -35 | [-4] | [-18] | [-11] | -98 | -149 | DT | -0.8 | OpenShort | | (-3) | -14 | -17 | -10 | -20 | -1.9,0 | 56 | | 8 | Jun/2 | 12 | 831.77 | 832.99 | 839.76(-0.09) | 833.78(-0.2) | 832.7(-0.25) | 827.46 | -0.4 | | -1 | 62(4.8) | -35 | [-4] | [-18] | [-10] | -91 | -120 | DT | -0.7 | OpenShort | | (-3) | -12 | -23 | -11 | -11 | -1.7,2 | 56 | | 9 | Jun/2 | 11 | 831.77 | 832.99 | 840.52(-0.07) | 835.44(-0.17) | 834.79(-0.13) | 831.55 | -0 | | -1 | 57(2.9) | -15 | [-3] | [-11] | [-5] | -80 | -72 | DT | -0.5 | OpenShort | | (-3) | -6 | -12 | -10 | 3 | -1.4,5 | 56 | | 10 | Jun/2 | 10 | 831.77 | 832.99 | 841.12(-0.04) | 836.84(-0.16) | 835.92(0.01) | 833.65 | 0.2 | | -1 | 54(1) | 10 | [-2] | [-4] | [-2] | -69 | -47 | RG | -0.4 | Wait | | (-3) | 1 | -5 | -7 | 5 | -1.2,11 | 56 | | | | |
| 11 | Jun/2 | 9 | 831.77 | 832.99 | 841.49(-0.01) | 838.16(-0.15) | 835.82(0.04) | 834.6 | 0.2 | | -1 | 53(-1) | 15 | [-1] | [-2] | [-3] | -59 | -59 | RG | -0.2 | Wait? | | (-2) | 2 | -9 | 0 | 2 | -1.1,19 | 56 | | 12 | Jun/1 | 15 | 832.99 | 832.72 | 841.57(0.02) | 839.39(-0.18) | 835.45(0.07) | 836.22 | 0.3 | | -1 | 54(1.5) | 15 | [1] | [-0] | [-0] | -49 | -64 | UT | 0.1 | OpenLong? | | (0) | 3 | -9 | 12 | 10 | -0.9,24 | 49 | | 13 | Jun/1 | 14 | 832.99 | 832.72 | 841.39(-0.01) | 840.87(-0.15) | 834.86(-0.15) | 837.92 | 0.4 | | -1 | 53(-0.1) | 0 | [-1] | [-11] | [3] | -47 | -68 | RG | 0.5 | Wait | | (1) | -7 | 4 | 7 | 6 | -0.6,18 | 49 | | 14 | Jun/1 | 13 | 832.99 | 832.72 | 841.39(-0) | 842.11(-0.15) | 836.09(-0.2) | 837.2 | 0.4 | | -1 | 53(0.1) | 10 | [0] | [-13] | [6] | -59 | -103 | RG | 0.2 | Wait | | (-1) | -10 | 23 | -4 | -9 | -0.7,9 | 49 | | 15 | Jun/1 | 12 | 832.99 | 832.72 | 841.45(-0.03) | 843.38(-0.18) | 837.77(-0.32) | 833.19 | 0 | | -1 | 53(1.8) | -20 | [-2] | [-20] | [-9] | -84 | -151 | DT | -0.8 | OpenShort | | (-1) | -16 | 2 | -37 | -20 | -1.4,1 | 49 | | | | |
| 16 | Jun/1 | 11 | 832.99 | 832.72 | 841.67(-0.03) | 844.9(-0.03) | 840.49(-0.34) | 832.75 | -0 | | -1 | 51(2.6) | -30 | [-2] | [-17] | [-15] | -67 | -167 | DT | -1.3 | OpenShort | | (-1) | -17 | -3 | -37 | -20 | -1.5,21 | 49 | | 17 | Jun/1 | 10 | 832.99 | 832.72 | 841.91(-0.04) | 845.13(-0.07) | 843.33(-0.42) | 833.27 | 0 | | -1 | 49(2.1) | -40 | [-2] | [-22] | [-32] | -46 | -166 | DT | -1.8 | OpenShort | | (-1) | -21 | -60 | -35 | -20 | -1.6,44 | 49 | | 18 | Jun/1 | 9 | 832.99 | 832.72 | 842.21(0.04) | 845.74(0.02) | 846.88(-0.15) | 844.04 | 1 | | -1 | 46(0) | -10 | [2] | [-6] | [-7] | 26 | -61 | DR | -0.5 | OpenShort? | | (1) | -7 | -9 | -15 | -16 | 0.3,68 | 49 | | 19 | May/28 | 15 | 834.36 | 830.97 | 841.88(0.04) | 845.61(0.02) | 848.13(-0.1) | 845.61 | 0.8 | | -2 | 46(10.6) | -25 | [2] | [-4] | [-6] | 43 | -28 | DR | -0.5 | OpenShort? | | (2) | -5 | -7 | -19 | -5 | 0.7,75 | 52 | | 20 | May/28 | 14 | 834.36 | 830.97 | 841.58(0.02) | 845.4(0.07) | 848.99(-0.04) | 846.79 | 0.8 | | -2 | 36(0.8) | -20 | [1] | [0] | [-3] | 60 | 28 | DR | -0.4 | OpenShort | | (2) | -2 | -1 | -15 | -2 | 1,85 | 52 | | | | |
| 21 | May/28 | 13 | 834.36 | 830.97 | 841.38(0.04) | 844.83(0.13) | 849.32(0.28) | 846.95 | 0.9 | | -2 | 35(1.1) | -15 | [2] | [17] | [-9] | 71 | 102 | CR | -0.5 | HoldShort | | (1) | 14 | -23 | -5 | -9 | 1.1,93 | 52 | | 22 | May/28 | 12 | 834.36 | 830.97 | 841.06(0.06) | 843.74(0.22) | 846.93(0.28) | 851.02 | 1.1 | | -2 | 34(3.5) | 5 | [3] | [20] | [4] | 100 | 131 | TP | 0.8 | OpenShort | | (3) | 14 | 4 | 7 | 14 | 2,100 | 52 | | 23 | May/28 | 11 | 834.36 | 830.97 | 840.52(0.05) | 841.92(0.14) | 844.59(0.18) | 850.3 | 1.1 | | -2 | 30(3.9) | 10 | [2] | [13] | [12] | 105 | 116 | RG | 1.3 | SmallShort | | (3) | 9 | 2 | 46 | 20 | 2.2,100 | 52 | | 24 | May/28 | 10 | 834.36 | 830.97 | 840.06(0.06) | 840.78(0.15) | 843.09(0.15) | 849.87 | 1.1 | | -2 | 27(4.4) | 5 | [3] | [12] | [9] | 87 | 96 | RG | 1.7 | SmallShort | | (2) | 7 | 8 | 18 | 20 | 2.5,74 | 52 | | 25 | May/28 | 9 | 834.36 | 830.97 | 839.6(0.04) | 839.53(0.13) | 841.82(0.18) | 848.45 | 1 | | -2 | 22(4.2) | 25 | [2] | [13] | [29] | 79 | 116 | UT | 2 | OpenLong? | | (2) | 9 | 76 | 1 | 20 | 2.7,61 | 52 | | | | |
| 26 | May/27 | 15 | 835.25 | 829.93 | 839.24(-0.04) | 838.44(-0.03) | 840.34(-0.03) | 835.02 | -0 | | -3 | 18(1.5) | -35 | [-2] | [-2] | [-15] | -32 | -16 | DT | -2 | OpenShort? | | (-2) | -1 | -24 | -32 | -20 | -1.6,58 | 41 | | 27 | May/27 | 14 | 835.25 | 829.93 | 839.56(0.02) | 838.44(-0) | 840.56(0.16) | 839.32 | 0.3 | | -3 | 16(-0.5) | -10 | [1] | [8] | [-5] | 33 | 19 | CR | -0.5 | HoldShort | | (-1) | 8 | -19 | 7 | 5 | -0.1,85 | 41 | | 28 | May/27 | 13 | 835.25 | 829.93 | 839.37(0.04) | 838.69(0.06) | 839.24(0.09) | 842.78 | 0.5 | | -3 | 17(0.3) | -5 | [2] | [6] | [7] | 75 | 23 | RG | 1.3 | SmallShort | | (2) | 4 | -4 | 41 | 20 | 1.3,92 | 41 | | 29 | May/27 | 12 | 835.25 | 829.93 | 839.05(0.04) | 838.15(0.05) | 838.46(0.15) | 843.52 | 0.5 | | -3 | 17(1.2) | 20 | [2] | [9] | [16] | 65 | 48 | UT | 1.9 | OpenLong | | (2) | 7 | 14 | 52 | 20 | 1.7,72 | 41 | | 30 | May/27 | 11 | 835.25 | 829.93 | 838.69(0.02) | 837.76(-0.02) | 837.24(0.08) | 841.06 | 0.4 | | -3 | 15(0.4) | 15 | [1] | [4] | [14] | 13 | 28 | UT | 1.6 | OpenLong | | (1) | 4 | 28 | 12 | 20 | 1,38 | 41 | | | | |
| 31 | May/27 | 10 | 835.25 | 829.93 | 838.51(-0.02) | 837.94(-0.05) | 836.53(-0.03) | 836.1 | 0.1 | | -3 | 15(0.4) | -15 | [-1] | [-3] | [5] | -49 | -15 | DP | -0.2 | OpenShort | | (-1) | -1 | 19 | -4 | -4 | -1,26 | 41 | | 32 | May/27 | 9 | 835.25 | 829.93 | 838.65(-0.03) | 838.38(-0.09) | 836.8(-0.16) | 832.73 | -0.2 | | -3 | 15(1.5) | -45 | [-1] | [-10] | [-17] | -92 | -81 | DT | -1.8 | OpenShort? | | (-2) | -8 | -35 | -22 | -20 | -2.6,23 | 41 | | 33 | May/26 | 15 | 836.64 | 828.73 | 838.91(0.02) | 839.13(-0.03) | 838.14(0.04) | 838.9 | 0.1 | | -3 | 13(-1.6) | -5 | [1] | [2] | [3] | -24 | -11 | RG | 0.4 | Wait? | | (1) | 2 | 8 | 0 | 3 | -0,26 | 49 | | 34 | May/26 | 14 | 836.64 | 828.73 | 838.72(0.03) | 839.35(-0.04) | 837.84(-0.05) | 837.43 | 0 | | -3 | 15(-1.2) | -15 | [1] | [-2] | [-3] | -38 | -63 | DR | -0.2 | OpenShort | | (1) | -2 | -0 | -14 | -8 | -0.5,25 | 49 | | 35 | May/26 | 13 | 836.64 | 828.73 | 838.46(0.02) | 839.66(-0.05) | 838.28(-0.13) | 837.5 | 0.1 | | -3 | 16(-1) | -20 | [1] | [-6] | [-3] | -26 | -65 | DR | -0.3 | OpenShort | | (1) | -6 | 0 | -12 | -8 | -0.4,34 | 49 | | | | |
| 36 | May/26 | 12 | 836.64 | 828.73 | 838.25(0.02) | 840.04(-0.05) | 839.35(-0.07) | 837.47 | 0 | | -3 | 17(-0.6) | -25 | [1] | [-3] | [-9] | -24 | -48 | DR | -0.7 | OpenShort | | (1) | -3 | -11 | -24 | -11 | -0.3,34 | 49 | | 37 | May/26 | 11 | 836.64 | 828.73 | 838.07(0.03) | 840.43(0.04) | 839.96(-0.02) | 839.4 | 0.2 | | -3 | 18(0) | -10 | [1] | [1] | [-2] | 5 | -16 | CR | -0.2 | HoldShort | | (2) | -1 | 11 | -28 | -17 | 0.4,45 | 49 | | 38 | May/26 | 10 | 836.64 | 828.73 | 837.81(0.01) | 840.06(0.01) | 840.12(-0.09) | 837.41 | 0 | | -3 | 18(0) | -30 | [1] | [-3] | [-9] | 9 | -34 | DR | -0.9 | OpenShort | | (1) | -4 | -12 | -20 | -20 | -0.1,61 | 49 | | 39 | May/26 | 9 | 836.64 | 828.73 | 837.76(0.01) | 839.96(0.04) | 840.86(-0.02) | 839.63 | 0.2 | | -3 | 18(0.1) | -25 | [1] | [1] | [-8] | 47 | 3 | CR | -0.4 | HoldShort? | | (1) | -1 | -18 | -8 | -10 | 0.6,82 | 49 | | 40 | May/25 | 15 | 837.84 | 826.07 | 837.67(0.02) | 839.62(0.07) | 841.05(0.04) | 842.85 | 0.3 | | -5 | 17(1.5) | -15 | [1] | [4] | [6] | 88 | 49 | RG | 0.6 | Wait? | | (1) | 2 | 13 | 1 | 12 | 1.8,93 | 52 | | | | |
| 41 | May/25 | 14 | 837.84 | 826.07 | 837.47(0.04) | 839.07(0.02) | 840.74(-0.02) | 840.53 | 0.2 | | -5 | 16(0.1) | -15 | [2] | [0] | [0] | 70 | -7 | RG | -0.1 | Wait | | (1) | -1 | 2 | -5 | 8 | 1.1,92 | 52 | | 42 | May/25 | 13 | 837.84 | 826.07 | 837.16(0.04) | 838.92(0.03) | 840.9(0.11) | 840.19 | 0.1 | | -5 | 16(0.2) | -10 | [2] | [7] | [-2] | 70 | 27 | CR | -0.3 | HoldShort | | (2) | 5 | -5 | -4 | 5 | 1.1,92 | 52 | | 43 | May/25 | 12 | 837.84 | 826.07 | 836.86(0.04) | 838.69(0.07) | 840(0.11) | 841.13 | 0.2 | | -5 | 16(0.2) | -15 | [2] | [8] | [2] | 86 | 37 | RG | 0.4 | Wait | | (2) | 5 | 3 | 4 | 5 | 1.6,96 | 52 | | 44 | May/25 | 11 | 837.84 | 826.07 | 836.52(0.05) | 838.09(0.1) | 839.05(0.1) | 840.56 | 0.2 | | -5 | 15(0.1) | -10 | [2] | [8] | [3] | 85 | 24 | RG | 0.6 | Wait | | (2) | 5 | -4 | 24 | -0 | 1.5,97 | 52 | | 45 | May/25 | 10 | 837.84 | 826.07 | 836.11(0.06) | 837.25(0.09) | 838.19(0.09) | 841.27 | 0.2 | | -5 | 15(-0.5) | -5 | [3] | [8] | [4] | 81 | 22 | RG | 1.1 | SmallShort | | (3) | 4 | -0 | 19 | 13 | 1.9,83 | 52 | | | | |
| 46 | May/25 | 9 | 837.84 | 826.07 | 835.65(0.07) | 836.47(0.09) | 837.41(0.06) | 841.37 | 0.2 | | -5 | 16(-2.3) | 10 | [3] | [6] | [14] | 74 | 15 | RG | 1.4 | SmallShort? | | (3) | 3 | 32 | 12 | 20 | 2.1,71 | 52 | | 47 | May/24 | 15 | 838.39 | 824.76 | 835.04(0.06) | 835.71(0.02) | 836.94(-0.05) | 835.65 | -0.1 | | -7 | 18(-14.6) | -25 | [3] | [-1] | [-4] | 12 | -65 | DR | -0.4 | OpenShort? | | (2) | -2 | -4 | -14 | -4 | 0.2,57 | 45 | | 48 | May/24 | 14 | 838.39 | 824.76 | 834.52(0.15) | 835.71(-0) | 837.39(0.03) | 836.4 | -0.1 | | -7 | 33(-10.3) | 15 | [7] | [3] | [2] | 24 | -125 | UT | -0.2 | OpenLong | | (3) | 1 | 1 | 8 | 7 | 0.3,66 | 45 | | 49 | May/24 | 13 | 838.39 | 824.76 | 833.24(0.16) | 835.57(-0.02) | 837.13(0.1) | 836.25 | -0.1 | | -7 | 43(-5.9) | 15 | [8] | [6] | [1] | 38 | -96 | UT | -0.1 | OpenLong | | (8) | 5 | -7 | 13 | 9 | 0.4,78 | 45 | | 50 | May/24 | 12 | 838.39 | 824.76 | 831.88(0.16) | 835.72(-0.02) | 836.32(0.1) | 837.39 | -0.1 | | -7 | 49(-4.8) | 5 | [8] | [6] | [1] | 53 | -66 | RG | 0.1 | Wait | | (9) | 5 | -9 | 18 | 17 | 0.6,88 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|