INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $53.6100 One month high (close): $57.8300

INTC Daily Change: -2.15% Daily StdDev 1.88% INTC EMA_5_Trend: -0.24% 10Minute StdDev: $0.4479

Latest Price : $56.25(-2.15%)

Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.1)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.55%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	10	56.17	56.85	57.13(-0.07)	57.12(-0.13)	56.93(-0.4)	56.35	0.2	4	29(4.4)	-10	[-4]	[-25]	[-10]	-83	-174	DT	-1.8	OpenShort	(-4)	-21	9	-41	-20	-2.4,27	66
Daily Trend: % Up Forces: 56.85(daily_ema_10 0.89%) Down Forces: 56.17(daily_ema_20 -0.32%) Support Levels: Resistance Levels: 57.12(weak_hourly_sma_10 1.37%) 57.13(weak_hourly_sma_20 1.38%)

2	Jun/3	9	56.17	56.85	57.17(-0.08)	57.19(-0.12)	57.16(-0.44)	56.24	0.1	4	25(8)	-25	[-4]	[-27]	[-46]	-88	-194	DT	-3.3	OpenShort?	(-4)	-23	-93	-49	-20	-3.3,45	66
3	Jun/2	15	56.19	56.79	57.21(0.01)	57.26(0.07)	57.41(-0.02)	57.37	1	6	17(-1.4)	35	[1]	[3]	[1]	41	13	UT	-0.2	OpenLong?	(1)	-1	5	-9	7	0.8,71	78
4	Jun/2	14	56.19	56.79	57.2(-0.03)	57.22(0.06)	57.42(0.04)	57.31	1	6	18(-1)	20	[-2]	[5]	[-3]	41	64	RG	-0.5	Wait	(1)	2	-7	-4	-3	0.5,78	78
5	Jun/2	13	56.19	56.79	57.22(-0.01)	57.19(0.09)	57.39(0.12)	57.39	1.1	6	19(-0.8)	35	[-1]	[10]	[0]	58	75	RG	0	Wait	(-1)	6	-9	15	7	0.8,88	78

6	Jun/2	12	56.19	56.79	57.22(-0)	57.14(-0.01)	57.32(0.16)	57.5	1.1	6	20(-0.6)	40	[0]	[10]	[9]	69	95	UR	0.8	SmallShort	(0)	9	-1	34	20	1.2,89	78
7	Jun/2	11	56.19	56.79	57.23(-0.01)	57.14(0.05)	57.23(0.22)	57.51	1.2	6	21(-1)	45	[-1]	[15]	[12]	52	122	UR	1.2	SmallShort	(-1)	12	9	38	20	1.2,72	78
8	Jun/2	10	56.19	56.79	57.24(-0.02)	57.11(0.01)	57.1(0.13)	57.4	1.1	6	22(-0.8)	50	[-1]	[9]	[13]	13	89	UR	1.2	SmallShort	(-1)	7	18	26	20	0.7,45	78
9	Jun/2	9	56.19	56.79	57.25(-0.04)	57.1(-0.01)	57.02(0.08)	57.18	0.9	6	22(-0.4)	35	[-2]	[5]	[8]	-33	58	UR	0.6	SmallShort?	(-1)	4	14	16	9	-0.3,25	78
10	Jun/1	15	56.14	56.53	57.27(-0.05)	57.1(-0.04)	56.98(0.03)	57.01	0.8	3	23(-1.7)	15	[-3]	[1]	[-1]	-63	16	RG	0.1	Wait?	(-3)	2	-2	3	-4	-1,12	61

11	Jun/1	14	56.14	56.53	57.3(0.03)	57.13(-0.02)	56.96(-0.18)	57.04	0.8	3	25(-1.5)	35	[2]	[-9]	[3]	-66	-135	RG	0.3	Wait	(-1)	-10	12	-5	-2	-1,9	61
12	Jun/1	13	56.14	56.53	57.3(0)	57.14(-0.05)	57.06(-0.11)	56.9	0.7	3	26(-1.4)	15	[0]	[-6]	[-7]	-80	-102	DR	-0.6	HoldShort	(0)	-6	-8	-15	-20	-1.3,3	61
13	Jun/1	12	56.14	56.53	57.28(0.03)	57.17(-0.03)	57.12(-0.11)	56.99	0.8	3	27(-1)	25	[2]	[-5]	[-5]	-72	-116	DR	-0.4	OpenShort	(1)	-6	4	-35	-12	-1,3	61
14	Jun/1	11	56.14	56.53	57.26(0.01)	57.18(-0.13)	57.18(-0.09)	56.94	0.7	3	28(-0.6)	20	[1]	[-7]	[-2]	-50	-96	DR	-0.8	OpenShort	(1)	-5	0	-13	-2	-1,25	61
15	Jun/1	10	56.14	56.53	57.26(0.02)	57.25(-0.11)	57.23(-0.1)	56.94	0.7	3	29(-0.3)	-5	[1]	[-7]	[-20]	-34	-111	DR	-0.9	OpenShort	(1)	-5	-49	-14	-20	-1,41	61

16	Jun/1	9	56.14	56.53	57.25(0.06)	57.25(0)	57.29(0.12)	57.54	1.3	3	29(0.6)	50	[3]	[8]	[13]	33	16	UT	0.8	OpenLong?	(2)	6	27	11	20	0.9,60	61
17	May/28	15	56.15	56.38	57.22(0.02)	57.32(-0.07)	57.22(0.01)	57.21	0.9	2	29(-0.7)	10	[1]	[-0]	[-3]	-10	-21	DR	-0	OpenShort?	(1)	1	-7	-6	4	-0,40	56
18	May/28	14	56.15	56.38	57.21(0.05)	57.36(-0.06)	57.21(0.04)	57.29	1	2	29(-1)	35	[3]	[2]	[3]	9	-35	UT	0.2	OpenLong	(1)	2	8	2	2	0.2,54	56
19	May/28	13	56.15	56.38	57.18(0.03)	57.4(-0.07)	57.19(-0.15)	57.19	0.9	2	30(-0.8)	10	[2]	[-8]	[-2]	1	-72	DR	0	OpenShort	(1)	-8	-2	-6	-7	0,51	56
20	May/28	12	56.15	56.38	57.16(0.03)	57.44(-0.05)	57.27(-0.13)	57.22	0.9	2	31(-1.2)	10	[2]	[-7]	[-2]	7	-58	DR	-0.1	OpenShort	(2)	-7	2	-8	-14	0.2,52	56

21	May/28	11	56.15	56.38	57.14(0.04)	57.47(0.07)	57.34(-0.13)	57.19	0.9	2	32(-1.4)	5	[2]	[-3]	[-7]	2	-71	DR	-0.4	OpenShort	(2)	-7	1	-25	-20	0.1,49	56
22	May/28	10	56.15	56.38	57.11(0.04)	57.43(0.07)	57.42(-0.14)	57.18	0.9	2	34(-0.5)	10	[2]	[-4]	[-6]	19	-73	DR	-0.6	OpenShort	(2)	-7	2	-19	-20	0.2,64	56
23	May/28	9	56.15	56.38	57.09(0.04)	57.39(0.08)	57.5(-0.18)	57.15	0.9	2	34(-0.3)	-15	[2]	[-6]	[-20]	32	-83	DR	-0.9	OpenShort?	(2)	-9	-39	-17	-20	0.2,77	56
24	May/27	15	56.15	56.21	57.07(0.08)	57.34(0.14)	57.61(0.01)	57.63	1.2	2	35(3.5)	30	[4]	[7]	[1]	76	15	UT	0.1	OpenLong?	(3)	1	6	-6	5	1.4,91	48
25	May/27	14	56.15	56.21	57.03(0.04)	57.26(0.13)	57.6(0.02)	57.56	1.2	2	31(1)	15	[2]	[7]	[-1]	75	50	CR	-0.1	HoldShort	(3)	1	0	-10	12	1.4,90	48

26	May/27	13	56.15	56.21	57.01(0.03)	57.18(0.11)	57.59(0.26)	57.56	1.2	2	30(1.5)	20	[2]	[19]	[-1]	82	138	CR	-0.1	OpenShort	(2)	13	-4	-3	12	1.5,94	48
27	May/27	12	56.15	56.21	56.99(0.03)	57.11(0.08)	57.44(0.29)	57.61	1.2	2	29(2.3)	30	[2]	[19]	[4]	93	157	UT	0.5	OpenLong	(2)	15	-5	8	20	1.8,98	48
28	May/27	11	56.15	56.21	56.97(0.05)	57.06(0.15)	57.27(0.34)	57.67	1.3	2	26(3.5)	40	[3]	[24]	[12]	105	158	UT	1.3	HoldLong	(2)	17	4	45	20	2.2,100	48
29	May/27	10	56.15	56.21	56.94(0.05)	56.97(0.15)	57.08(0.3)	57.62	1.2	2	23(3.7)	45	[3]	[22]	[14]	92	148	UT	2	OpenLong	(2)	15	10	43	20	2.5,79	48
30	May/27	9	56.15	56.21	56.91(0.06)	56.89(0.13)	56.91(0.24)	57.5	1.1	2	19(3.2)	50	[3]	[19]	[29]	69	100	UT	2.6	OpenLong?	(2)	12	57	37	20	2.6,54	48

31	May/26	15	56.15	55.85	56.88(0.02)	56.82(0.03)	56.78(-0.01)	56.82	0.6	-1	16(-4.9)	0	[1]	[2]	[0]	-31	-33	RG	0.2	Wait?	(0)	-1	3	-3	-7	-0.3,27	48
32	May/26	14	56.15	55.85	56.87(0.06)	56.8(0.03)	56.79(-0.11)	56.78	0.5	-1	21(-2.8)	10	[3]	[-2]	[0]	-38	-115	RG	-0	Wait	(0)	-6	8	-12	-7	-0.4,22	48
33	May/26	13	56.15	55.85	56.84(0.04)	56.78(-0.02)	56.85(-0.03)	56.69	0.5	-1	24(-2.4)	-5	[2]	[0]	[-6]	-41	-81	DR	-0.6	OpenShort	(2)	-2	-8	-18	-11	-0.5,22	48
34	May/26	12	56.15	55.85	56.81(0.04)	56.78(-0)	56.85(-0)	56.78	0.5	-1	26(-2.8)	0	[2]	[2]	[-4]	-22	-52	CR	-0.3	HoldShort	(2)	0	-3	-18	-2	-0.1,31	48
35	May/26	11	56.15	55.85	56.79(0.07)	56.79(-0.07)	56.86(0.01)	56.82	0.6	-1	29(-1.8)	15	[4]	[1]	[-1]	-3	-64	CR	-0.1	HoldShort	(2)	1	-5	-1	14	0.1,45	48

36	May/26	10	56.15	55.85	56.75(0.06)	56.83(-0.07)	56.85(0.06)	56.88	0.6	-1	31(-0.5)	10	[3]	[4]	[-4]	13	-29	CR	0.1	HoldShort	(4)	3	-17	1	20	0.4,53	48
37	May/26	9	56.15	55.85	56.71(0.05)	56.87(-0.03)	56.81(0.16)	57.09	0.8	-1	31(0.8)	25	[3]	[10]	[12]	33	57	UT	0.8	OpenLong?	(3)	8	26	8	20	1,58	48
38	May/25	15	56.17	55.53	56.68(0.02)	56.89(-0.05)	56.72(0.01)	56.77	0.5	-4	30(-0.4)	-15	[1]	[1]	[0]	1	1	RG	0.1	Wait?	(2)	1	0	-0	5	0.3,43	49
39	May/25	14	56.17	55.53	56.67(0.06)	56.92(-0.02)	56.72(-0.01)	56.77	0.5	-4	31(-1.4)	-5	[3]	[1]	[-1]	10	-48	CR	0.1	HoldShort	(2)	-1	-1	2	-12	0.3,52	49
40	May/25	13	56.17	55.53	56.63(0.05)	56.93(-0.02)	56.72(-0.14)	56.78	0.5	-4	32(-1.3)	-10	[3]	[-6]	[0]	8	-63	RG	0.2	Wait	(2)	-7	9	-7	-20	0.4,48	49

41	May/25	12	56.17	55.53	56.6(0.05)	56.93(0)	56.8(-0.23)	56.67	0.4	-4	33(-1.8)	-15	[3]	[-10]	[-3]	2	-107	DR	-0.3	OpenShort	(2)	-12	5	-16	-20	0.2,47	49
42	May/25	11	56.17	55.53	56.57(0.06)	56.94(0.08)	56.93(-0.22)	56.61	0.4	-4	35(-1.6)	-30	[3]	[-7]	[-13]	4	-115	DR	-0.7	OpenShort	(2)	-11	-12	-27	-20	0.1,51	49
43	May/25	10	56.17	55.53	56.54(0.08)	56.89(0.09)	57.05(-0.12)	56.75	0.5	-4	37(-2.8)	-25	[4]	[-2]	[-8]	30	-79	DR	-0.7	OpenShort	(4)	-6	-5	-22	-20	0.5,67	49
44	May/25	9	56.17	55.53	56.49(0.1)	56.84(0.11)	57.12(-0.03)	56.81	0.5	-4	40(-1.1)	-25	[5]	[4]	[-15]	50	-57	CR	-0.6	HoldShort?	(3)	-2	-30	-14	-20	0.7,82	49
45	May/24	15	56.21	55.33	56.43(0.12)	56.78(0.19)	57.14(0.11)	57.17	0.7	-6	41(-0.5)	-20	[6]	[13]	[-4]	84	30	CR	0.1	OpenShort?	(7)	6	-12	-3	9	1.5,96	50

46	May/24	14	56.21	55.33	56.36(0.19)	56.67(0.2)	57.08(0.23)	57.32	0.8	-6	41(-1)	20	[9]	[19]	[6]	95	32	UT	0.4	HoldLong	(8)	11	8	2	20	1.8,100	50
47	May/24	13	56.21	55.33	56.25(0.19)	56.56(0.15)	56.95(0.39)	57.22	0.8	-6	42(0.3)	30	[9]	[26]	[9]	93	75	UT	0.5	HoldLong	(9)	19	12	4	20	1.7,100	50
48	May/24	12	56.21	55.33	56.14(0.17)	56.47(0.09)	56.73(0.3)	57.08	0.7	-6	42(-0.1)	30	[8]	[20]	[14]	93	73	UT	0.6	HoldLong	(9)	15	13	31	20	1.7,100	50
49	May/24	11	56.21	55.33	56.04(0.17)	56.42(0.15)	56.56(0.26)	56.92	0.5	-6	42(-1.1)	20	[8]	[19]	[10]	90	52	UT	0.6	HoldLong	(8)	13	5	30	20	1.6,100	50
50	May/24	10	56.21	55.33	55.95(0.19)	56.34(0.14)	56.41(0.26)	56.86	0.5	-6	43(-3.4)	30	[9]	[19]	[13]	81	31	UT	0.8	HoldLong	(9)	13	16	27	20	1.6,91	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI