|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $15.4700 One month high (close): $20.0200
ICPT Daily Change: 2.22% Daily StdDev 4.76% ICPT EMA_5_Trend: 1.47% 10Minute StdDev: $0
Latest Price : $17.95(2.22%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 17.15 | 16.92 | 17.26(0.2) | 17.56(0.35) | 17.63(0.26) | 17.76 | 1 | | -2 | 57(3.2) | -20 | [4] | [11] | [-10] | 70 | 143 | CR | 0.4 | HoldShort | | (6) | 6 | -32 | 2 | 0 | 1.4,85 | 53 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces: 17.15(daily_ema_20 -3.43%)
Support Levels: 17.56(hourly_sma_10 -1.13%) 17.26(hourly_sma_20 -2.82%) 16.92(weak_daily_ema_10 -4.73%)
Resistance Levels:
|
| | | 2 | Jun/3 | 10 | 17.15 | 16.92 | 17.23(0.26) | 17.5(0.5) | 17.58(0.77) | 18.06 | 1.5 | | -2 | 53(9.3) | 40 | [6] | [24] | [34] | 103 | 401 | UT | 1.5 | HoldLong | | (6) | 16 | 66 | 18 | 20 | 2.5,90 | 53 | | 3 | Jun/3 | 9 | 17.15 | 16.92 | 17.18(0.01) | 17.41(0.19) | 17.45(0.12) | 17.46 | 0.5 | | -2 | 44(0.9) | -20 | [0] | [5] | [-2] | 56 | 181 | CR | 0 | HoldShort? | | (1) | 3 | -3 | -3 | -11 | 1,81 | 53 | | 4 | Jun/2 | 15 | 17.19 | 16.81 | 17.18(0.07) | 17.38(0.31) | 17.43(-0.11) | 17.49 | 0.4 | | -4 | 43(5.7) | -20 | [2] | [1] | [1] | 65 | 70 | RG | 0.2 | Wait? | | (1) | -2 | 11 | 2 | -20 | 1.2,85 | 49 | | 5 | Jun/2 | 14 | 17.19 | 16.81 | 17.17(0.19) | 17.33(0.23) | 17.45(-0.21) | 17.39 | 0.3 | | -4 | 38(0) | -25 | [4] | [-1] | [-7] | 50 | -138 | DR | -0.2 | OpenShort | | (0) | -4 | -14 | -7 | -11 | 0.8,80 | 49 | | | | |
| 6 | Jun/2 | 13 | 17.19 | 16.81 | 17.14(0.2) | 17.29(0.32) | 17.49(0.45) | 17.52 | 0.5 | | -4 | 38(1.9) | 0 | [4] | [14] | [6] | 65 | 120 | RG | 0.1 | Wait | | (4) | 9 | 16 | -9 | 20 | 1.4,80 | 49 | | 7 | Jun/2 | 12 | 17.19 | 16.81 | 17.11(0.14) | 17.24(0.38) | 17.41(0.18) | 17.37 | 0.3 | | -4 | 36(-0.1) | -20 | [3] | [8] | [-4] | 58 | 45 | CR | -0.2 | HoldShort | | (3) | 4 | 0 | -9 | -20 | 1,83 | 49 | | 8 | Jun/2 | 11 | 17.19 | 16.81 | 17.09(0.19) | 17.17(0.37) | 17.38(0.32) | 17.37 | 0.3 | | -4 | 36(-1.4) | -15 | [4] | [12] | [-6] | 70 | 39 | CR | -0 | HoldShort | | (2) | 7 | -25 | 10 | 11 | 1.1,92 | 49 | | 9 | Jun/2 | 10 | 17.19 | 16.81 | 17.06(0.31) | 17.11(0.49) | 17.33(0.74) | 17.6 | 0.6 | | -4 | 37(-0.7) | 25 | [7] | [22] | [10] | 93 | 184 | UT | 1 | HoldLong | | (4) | 16 | 3 | 18 | 20 | 2.1,90 | 49 | | 10 | Jun/2 | 9 | 17.19 | 16.81 | 17.01(0.37) | 17.03(0.42) | 17.2(0.62) | 17.57 | 0.5 | | -4 | 38(1.4) | 45 | [8] | [19] | [30] | 86 | 94 | UT | 1.4 | OpenLong? | | (6) | 13 | 47 | 19 | 20 | 2.1,83 | 49 | | | | |
| 11 | Jun/1 | 15 | 17.26 | 16.78 | 16.95(0.23) | 16.96(0.05) | 17.09(0.19) | 17.15 | -0.1 | | -7 | 36(5.4) | -5 | [5] | [5] | [5] | 41 | -79 | RG | 0.2 | Wait? | | (5) | 4 | -6 | 9 | 20 | 0.8,71 | 43 | | 12 | Jun/1 | 14 | 17.26 | 16.78 | 16.91(0.11) | 16.95(-0.04) | 17.06(0.53) | 17.2 | -0.1 | | -7 | 31(1) | -5 | [2] | [11] | [13] | 40 | 196 | RG | 0.6 | Wait | | (5) | 11 | 10 | 8 | 20 | 1.1,62 | 43 | | 13 | Jun/1 | 13 | 17.26 | 16.78 | 16.89(0.08) | 16.96(-0.12) | 16.97(0.48) | 17.11 | -0.2 | | -7 | 30(-1.3) | -5 | [2] | [9] | [16] | 28 | 172 | RG | 0.6 | Wait | | (2) | 10 | 14 | 9 | 20 | 0.9,55 | 43 | | 14 | Jun/1 | 12 | 17.26 | 16.78 | 16.88(0.17) | 16.98(-0.17) | 16.89(0.25) | 16.99 | -0.3 | | -7 | 31(-6.3) | -10 | [4] | [4] | [1] | 15 | -51 | RG | 0.4 | Wait | | (1) | 5 | -4 | 8 | 12 | 0.4,55 | 43 | | 15 | Jun/1 | 11 | 17.26 | 16.78 | 16.85(0.29) | 17.01(0.14) | 16.85(0.16) | 17.03 | -0.3 | | -7 | 38(-12.4) | -5 | [6] | [6] | [2] | 16 | -168 | RG | 0.6 | Wait | | (3) | 3 | 7 | 7 | -18 | 0.6,51 | 43 | | | | |
| 16 | Jun/1 | 10 | 17.26 | 16.78 | 16.8(0.43) | 16.99(0.07) | 16.82(-0.16) | 16.97 | -0.4 | | -7 | 50(-4.8) | 10 | [9] | [-1] | [5] | 2 | -420 | RG | 0.4 | Wait | | (6) | -3 | 23 | -5 | -20 | 0.4,42 | 43 | | 17 | Jun/1 | 9 | 17.26 | 16.78 | 16.73(0.29) | 16.98(-0.1) | 16.85(-0.56) | 16.77 | -0.6 | | -7 | 55(-6.6) | -20 | [6] | [-12] | [-4] | -8 | -453 | DR | -0.2 | OpenShort? | | (7) | -12 | 8 | -17 | -20 | 0.1,40 | 43 | | 18 | May/28 | 15 | 17.39 | 16.78 | 16.68(0.32) | 17(-0.05) | 16.94(-0.77) | 16.7 | -0.6 | | -9 | 61(11.1) | -50 | [7] | [-17] | [-16] | -6 | -552 | DR | -0.5 | OpenShort? | | (6) | -16 | -10 | -23 | -20 | 0,44 | 50 | | 19 | May/28 | 14 | 17.39 | 16.78 | 16.63(0.41) | 17.01(0.12) | 17.07(-0.58) | 16.79 | -0.5 | | -9 | 50(-4.5) | -40 | [9] | [-11] | [-18] | 17 | -515 | DR | -0.5 | OpenShort | | (7) | -12 | -12 | -21 | -20 | 0.3,59 | 50 | | 20 | May/28 | 13 | 17.39 | 16.78 | 16.56(0.43) | 16.99(0.32) | 17.17(0.13) | 16.9 | -0.4 | | -9 | 55(-2.6) | -35 | [9] | [7] | [-17] | 42 | -231 | CR | -0.4 | HoldShort | | (8) | 3 | -20 | -15 | -20 | 0.6,77 | 50 | | | | |
| 21 | May/28 | 12 | 17.39 | 16.78 | 16.49(0.49) | 16.94(0.41) | 17.15(0.24) | 17.08 | -0.3 | | -9 | 57(-1.4) | -15 | [10] | [10] | [-10] | 62 | -112 | CR | -0.1 | HoldShort | | (11) | 5 | -20 | -8 | -20 | 0.9,89 | 50 | | 22 | May/28 | 11 | 17.39 | 16.78 | 16.41(0.55) | 16.87(0.26) | 17.11(0.34) | 17.26 | -0.1 | | -9 | 59(1.1) | 5 | [12] | [11] | [8] | 81 | 5 | RG | 0.2 | Wait | | (12) | 7 | -9 | 3 | 20 | 1.3,98 | 50 | | 23 | May/28 | 10 | 17.39 | 16.78 | 16.32(0.54) | 16.83(0.34) | 17.05(0.63) | 17.34 | -0 | | -9 | 58(3.5) | 25 | [11] | [18] | [14] | 86 | 205 | UT | 0.5 | OpenLong | | (11) | 13 | 8 | 1 | 20 | 1.6,96 | 50 | | 24 | May/28 | 9 | 17.39 | 16.78 | 16.23(0.43) | 16.77(0.46) | 16.94(0.78) | 17.27 | -0.1 | | -9 | 54(4) | 25 | [9] | [22] | [28] | 87 | 377 | UT | 0.5 | OpenLong? | | (11) | 16 | 54 | -0 | 20 | 1.7,94 | 50 | | 25 | May/27 | 15 | 17.54 | 16.92 | 16.16(0.29) | 16.69(0.44) | 16.81(0.52) | 16.79 | -0.6 | | -9 | 50(7) | -35 | [6] | [16] | [-8] | 72 | 212 | CR | -0 | HoldShort? | | (6) | 11 | -11 | -1 | -20 | 1.1,94 | 50 | | | | |
| 26 | May/27 | 14 | 17.54 | 16.92 | 16.11(0.16) | 16.62(0.85) | 16.72(0.52) | 16.89 | -0.5 | | -9 | 43(2.2) | -45 | [3] | [20] | [-8] | 83 | 448 | CR | 0.3 | OpenShort | | (7) | 11 | -9 | 8 | -20 | 1.4,98 | 50 | | 27 | May/27 | 13 | 17.54 | 16.92 | 16.08(0.21) | 16.48(0.7) | 16.63(0.18) | 16.97 | -0.5 | | -9 | 41(2.9) | -10 | [4] | [11] | [14] | 88 | 366 | RG | 0.7 | Wait | | (4) | 4 | 19 | 13 | 20 | 1.7,95 | 50 | | 28 | May/27 | 12 | 17.54 | 16.92 | 16.05(0.2) | 16.37(0.76) | 16.6(-0.01) | 16.8 | -0.6 | | -9 | 38(2.3) | -20 | [4] | [8] | [11] | 74 | 244 | RG | 0.4 | Wait | | (4) | -0 | 23 | 3 | 20 | 1.6,84 | 50 | | 29 | May/27 | 11 | 17.54 | 16.92 | 16.02(0.13) | 16.25(0.7) | 16.6(0.14) | 16.6 | -0.8 | | -9 | 36(0.6) | -15 | [3] | [10] | [8] | 58 | 255 | RG | 0 | Wait | | (3) | 3 | 28 | -11 | 0 | 1.3,75 | 50 | | 30 | May/27 | 10 | 17.54 | 16.92 | 16(-0.02) | 16.14(0.61) | 16.58(0.42) | 16.36 | -0.9 | | -9 | 35(-0.7) | -50 | [-0] | [14] | [-5] | 50 | 366 | RG | -0.5 | Wait | | (1) | 9 | -8 | -9 | -6 | 0.8,80 | 50 | | | | |
| 31 | May/27 | 9 | 17.54 | 16.92 | 16(-0.06) | 16.04(0.57) | 16.51(1.12) | 16.43 | -0.9 | | -9 | 36(-3.3) | -50 | [-1] | [28] | [-10] | 66 | 648 | RG | -0.2 | Wait? | | (0) | 23 | -43 | 12 | 20 | 1,91 | 50 | | 32 | May/26 | 15 | 17.7 | 16.95 | 16.01(-0.07) | 15.95(0.86) | 16.33(1.23) | 16.81 | -0.6 | | -11 | 39(3.9) | -35 | [-2] | [33] | [21] | 90 | 915 | UR | 1 | SmallShort? | | (1) | 26 | 0 | 35 | 20 | 1.6,100 | 49 | | 33 | May/26 | 14 | 17.7 | 16.95 | 16.02(-0.11) | 15.81(0.74) | 16.13(1.5) | 16.81 | -0.6 | | -11 | 35(-2.1) | -35 | [-2] | [37] | [44] | 78 | 1020 | UR | 1.3 | SmallShort | | (-1) | 31 | 39 | 44 | 20 | 1.5,90 | 49 | | 34 | May/26 | 13 | 17.7 | 16.95 | 16.04(-0.21) | 15.69(0.4) | 15.89(1.23) | 16.47 | -0.8 | | -11 | 37(-5.6) | -35 | [-4] | [27] | [42] | 30 | 837 | UR | 1.1 | SmallShort | | (-4) | 26 | 52 | 25 | 20 | 0.8,60 | 49 | | 35 | May/26 | 12 | 17.7 | 16.95 | 16.07(-0.5) | 15.63(0.14) | 15.7(0.82) | 16.03 | -1.1 | | -11 | 43(-4.7) | -50 | [-10] | [14] | [37] | -15 | 752 | UR | 0.5 | SmallShort | | (-8) | 17 | 64 | 17 | 20 | -0.1,38 | 49 | | | | |
| 36 | May/26 | 11 | 17.7 | 16.95 | 16.15(-0.65) | 15.61(-0.51) | 15.7(-0) | 15.51 | -1.5 | | -11 | 48(-2.8) | -50 | [-14] | [-10] | [-7] | -53 | 309 | DT | -0.1 | OpenShort | | (-13) | 0 | -38 | 8 | 20 | -0.9,20 | 49 | | 37 | May/26 | 10 | 17.7 | 16.95 | 16.26(-0.52) | 15.69(-0.23) | 15.57(0.47) | 15.83 | -1.3 | | -11 | 51(-2.7) | -50 | [-11] | [3] | [21] | -46 | 438 | UR | 0.4 | SmallShort | | (-11) | 10 | 27 | 14 | 20 | -0.6,19 | 49 | | 38 | May/26 | 9 | 17.7 | 16.95 | 16.34(-0.63) | 15.73(-0.38) | 15.5(0.03) | 15.61 | -1.4 | | -11 | 53(-0.9) | -50 | [-13] | [-8] | [8] | -66 | 248 | DP | 0.1 | OpenShort? | | (-12) | 1 | 14 | 7 | 20 | -0.9,7 | 49 | | 39 | May/25 | 15 | 17.92 | 17.05 | 16.44(-0.64) | 15.79(-0.46) | 15.5(-0.38) | 15.5 | -1.5 | | -15 | 54(5.4) | -50 | [-13] | [-19] | [1] | -78 | 23 | DP | 0 | OpenShort? | | (-13) | -8 | 11 | 6 | -20 | -1.2,2 | 30 | | 40 | May/25 | 14 | 17.92 | 17.05 | 16.55(-0.5) | 15.86(-0.66) | 15.56(-0.55) | 15.41 | -1.6 | | -15 | 49(2.5) | -50 | [-11] | [-24] | [-8] | -87 | -291 | DT | -0.2 | OpenShort | | (-14) | -12 | -11 | 4 | -20 | -1.5,1 | 30 | | | | |
| 41 | May/25 | 13 | 17.92 | 17.05 | 16.63(-0.47) | 15.97(-0.63) | 15.65(-1) | 15.5 | -1.5 | | -15 | 46(2.5) | -50 | [-10] | [-33] | [-4] | -87 | -438 | DT | -0.2 | OpenShort | | (-9) | -21 | 5 | 2 | -20 | -1.5,1 | 30 | | 42 | May/25 | 12 | 17.92 | 17.05 | 16.71(-0.5) | 16.07(-0.98) | 15.81(-0.91) | 15.46 | -1.5 | | -15 | 44(3.3) | -50 | [-11] | [-35] | [-8] | -95 | -451 | DT | -0.5 | OpenShort | | (-10) | -19 | -17 | 1 | -20 | -1.8,0 | 30 | | 43 | May/25 | 11 | 17.92 | 17.05 | 16.79(-0.51) | 16.23(-0.92) | 15.96(-0.78) | 15.6 | -1.5 | | -15 | 40(3.1) | -50 | [-11] | [-32] | [-18] | -98 | -363 | DT | -0.6 | OpenShort | | (-9) | -16 | -26 | -5 | -20 | -1.9,0 | 30 | | 44 | May/25 | 10 | 17.92 | 17.05 | 16.88(-0.45) | 16.38(-0.84) | 16.09(-0.47) | 15.82 | -1.3 | | -15 | 37(2.7) | -50 | [-10] | [-24] | [-5] | -92 | -263 | DT | -0.5 | OpenShort | | (-8) | -10 | -2 | 2 | -20 | -1.8,3 | 30 | | 45 | May/25 | 9 | 17.92 | 17.05 | 16.96(-0.44) | 16.52(-1.04) | 16.17(-0.72) | 15.84 | -1.3 | | -15 | 35(3.9) | -50 | [-9] | [-32] | [-25] | -97 | -371 | DT | -0.6 | OpenShort? | | (-10) | -15 | -56 | 2 | -20 | -2,3 | 30 | | | | |
| 46 | May/24 | 15 | 18.21 | 17.33 | 17.03(-0.28) | 16.69(-0.78) | 16.29(-0.27) | 16.32 | -1.2 | | -11 | 31(1.5) | -50 | [-6] | [-17] | [8] | -84 | -184 | DP | 0.1 | OpenShort? | | (-6) | -6 | 14 | 10 | 20 | -1.5,4 | 33 | | 47 | May/24 | 14 | 18.21 | 17.33 | 17.08(-0.23) | 16.82(-0.84) | 16.33(-1.04) | 16.2 | -1.3 | | -11 | 29(2.8) | -50 | [-4] | [-30] | [-9] | -97 | -551 | DT | -0.3 | OpenShort | | (-7) | -20 | -6 | 4 | -20 | -1.9,1 | 33 | | 48 | May/24 | 13 | 18.21 | 17.33 | 17.12(-0.22) | 16.96(-0.81) | 16.5(-1.06) | 16.25 | -1.2 | | -11 | 26(2.9) | -50 | [-4] | [-31] | [-14] | -102 | -557 | DT | -0.6 | HoldShort | | (-4) | -20 | 3 | -34 | -20 | -2.1,1 | 33 | | 49 | May/24 | 12 | 18.21 | 17.33 | 17.16(-0.22) | 17.1(-0.75) | 16.68(-1.14) | 16.22 | -1.3 | | -11 | 24(3.9) | -50 | [-4] | [-31] | [-33] | -113 | -613 | DT | -1.2 | HoldShort | | (-4) | -22 | -27 | -38 | -20 | -2.5,0 | 33 | | 50 | May/24 | 11 | 18.21 | 17.33 | 17.2(-0.17) | 17.23(-0.41) | 16.87(-1.35) | 16.45 | -1.1 | | -11 | 20(3) | -50 | [-3] | [-32] | [-27] | -109 | -608 | DT | -1.4 | HoldShort | | (-3) | -26 | -13 | -36 | -20 | -2.4,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|