|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $20.7000 One month high (close): $22.9200
ICLN Daily Change: -1.74% Daily StdDev 2.55% ICLN EMA_5_Trend: -0.66% 10Minute StdDev: $0.2993
Latest Price : $22.08(-1.74%) | Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0) Wed. May 26, 2021($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 22.08 | 22.62 | 22.47(-0.22) | 22.24(-0.15) | 22.16(-0.08) | 22.11 | 0 | | 7 | 46(0.1) | 0 | [-9] | [-8] | [-2] | -77 | 74 | RG | -0.2 | Wait? | | (-6) | -3 | -2 | -1 | -14 | -1.2,3 | 73 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -4.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.24(weak_hourly_sma_10 0.59%) 22.47(weak_hourly_sma_20 1.63%)
|
| | | 2 | Jun/3 | 14 | 22.08 | 22.62 | 22.52(-0.18) | 22.27(-0.16) | 22.16(0) | 22.12 | 0.1 | | 7 | 46(0.5) | 10 | [-7] | [-5] | [-5] | -77 | 33 | RG | -0.2 | Wait | | (-7) | 0 | -9 | 0 | -18 | -1.3,6 | 73 | | 3 | Jun/3 | 13 | 22.08 | 22.62 | 22.56(-0.17) | 22.31(-0.11) | 22.18(-0.23) | 22.18 | 0.1 | | 7 | 45(0.4) | 10 | [-7] | [-13] | [-0] | -73 | -35 | RG | 0 | Wait | | (-6) | -9 | -2 | 5 | -9 | -1.3,10 | 73 | | 4 | Jun/3 | 12 | 22.08 | 22.62 | 22.6(-0.16) | 22.33(-0.16) | 22.23(-0.2) | 22.19 | 0.2 | | 7 | 45(1) | 10 | [-6] | [-12] | [-1] | -75 | -48 | RG | -0.1 | Wait | | (-6) | -8 | -5 | 10 | -18 | -1.4,10 | 73 | | 5 | Jun/3 | 11 | 22.08 | 22.62 | 22.64(-0.15) | 22.37(-0.28) | 22.27(-0.2) | 22.22 | 0.2 | | 7 | 44(1.4) | 20 | [-6] | [-15] | [4] | -78 | -70 | RG | -0.2 | Wait | | (-6) | -8 | 5 | 2 | 20 | -1.4,7 | 73 | | | | |
| 6 | Jun/3 | 10 | 22.08 | 22.62 | 22.67(-0.19) | 22.43(-0.33) | 22.31(-0.26) | 22.19 | 0.2 | | 7 | 42(2.3) | 5 | [-8] | [-18] | [3] | -89 | -60 | RG | -0.4 | Wait | | (-6) | -10 | 11 | 1 | -9 | -1.7,4 | 73 | | 7 | Jun/3 | 9 | 22.08 | 22.62 | 22.71(-0.22) | 22.5(-0.34) | 22.37(-0.29) | 22.12 | 0.1 | | 7 | 40(4.3) | -35 | [-9] | [-20] | [-21] | -104 | -86 | DT | -0.9 | HoldShort? | | (-7) | -11 | -46 | -3 | -20 | -2.2,1 | 73 | | 8 | Jun/2 | 15 | 22.07 | 22.62 | 22.76(-0.13) | 22.58(-0.18) | 22.43(-0.03) | 22.43 | 0.5 | | 8 | 36(1.8) | 20 | [-5] | [-5] | [2] | -84 | 4 | RG | 0 | Wait? | | (-4) | -1 | 3 | 4 | 4 | -1.4,1 | 81 | | 9 | Jun/2 | 14 | 22.07 | 22.62 | 22.79(-0.08) | 22.62(-0.18) | 22.44(-0.08) | 22.41 | 0.5 | | 8 | 34(2.4) | 40 | [-3] | [-6] | [-3] | -92 | -101 | RG | -0.1 | Wait | | (-4) | -3 | -1 | 4 | -20 | -1.7,1 | 81 | | 10 | Jun/2 | 13 | 22.07 | 22.62 | 22.81(-0.07) | 22.66(-0.19) | 22.46(-0.4) | 22.42 | 0.5 | | 8 | 32(2.7) | 30 | [-3] | [-19] | [-3] | -94 | -206 | RG | -0.2 | Wait | | (-3) | -15 | -6 | 4 | -18 | -1.8,1 | 81 | | | | |
| 11 | Jun/2 | 12 | 22.07 | 22.62 | 22.83(-0.05) | 22.7(-0.29) | 22.55(-0.39) | 22.46 | 0.6 | | 8 | 29(2.5) | 35 | [-2] | [-20] | [-2] | -97 | -214 | BT | -0.5 | OpenLong | | (-3) | -15 | 1 | -1 | -20 | -1.9,1 | 81 | | 12 | Jun/2 | 11 | 22.07 | 22.62 | 22.84(-0.07) | 22.77(-0.19) | 22.64(-0.36) | 22.45 | 0.6 | | 8 | 26(3.3) | 20 | [-3] | [-17] | [-8] | -105 | -194 | RG | -1.1 | SmallLong | | (-1) | -14 | 0 | -28 | -20 | -2.2,0 | 81 | | 13 | Jun/2 | 10 | 22.07 | 22.62 | 22.86(-0.05) | 22.81(-0.23) | 22.72(-0.37) | 22.45 | 0.6 | | 8 | 23(4.1) | 15 | [-2] | [-18] | [-15] | -106 | -228 | RG | -1.8 | SmallLong | | (-3) | -14 | -10 | -32 | -20 | -2.7,12 | 81 | | 14 | Jun/2 | 9 | 22.07 | 22.62 | 22.87(-0.07) | 22.86(-0.21) | 22.8(-0.27) | 22.52 | 0.7 | | 8 | 19(3.5) | 0 | [-3] | [-14] | [-27] | -95 | -147 | RG | -2.2 | SmallLong? | | (-1) | -10 | -52 | -23 | -20 | -2.8,25 | 81 | | 15 | Jun/1 | 15 | 22.04 | 22.57 | 22.89(0.05) | 22.91(-0.03) | 22.86(0.02) | 22.88 | 1.3 | | 8 | 15(-0.2) | 45 | [2] | [2] | [-1] | -20 | -51 | CR | 0.2 | HoldShort? | | (0) | 1 | -3 | 1 | -4 | -0.1,33 | 69 | | | | |
| 16 | Jun/1 | 14 | 22.04 | 22.57 | 22.88(0.01) | 22.92(-0.02) | 22.86(-0.14) | 22.9 | 1.3 | | 8 | 16(0) | 45 | [0] | [-4] | [4] | -9 | -41 | RG | 0.4 | Wait | | (1) | -5 | 6 | 1 | 18 | 0.2,36 | 69 | | 17 | Jun/1 | 13 | 22.04 | 22.57 | 22.88(0.01) | 22.92(-0.09) | 22.89(-0.06) | 22.86 | 1.2 | | 8 | 16(-0.2) | 35 | [0] | [-2] | [-3] | -25 | -40 | DR | -0.3 | OpenShort | | (0) | -2 | -1 | -11 | -4 | -0.2,30 | 69 | | 18 | Jun/1 | 12 | 22.04 | 22.57 | 22.88(0.02) | 22.94(-0.08) | 22.9(-0.09) | 22.87 | 1.3 | | 8 | 16(-0.2) | 30 | [1] | [-3] | [-4] | -24 | -48 | DR | -0.3 | OpenShort | | (0) | -3 | 9 | -34 | -9 | -0.1,29 | 69 | | 19 | Jun/1 | 11 | 22.04 | 22.57 | 22.87(-0.02) | 22.96(0.02) | 22.92(-0.14) | 22.81 | 1.2 | | 8 | 16(0) | 20 | [-1] | [-3] | [-8] | -13 | -48 | RG | -1 | SmallLong | | (0) | -5 | -4 | -15 | -20 | -0.6,52 | 69 | | 20 | Jun/1 | 10 | 22.04 | 22.57 | 22.87(-0.01) | 22.96(0.05) | 22.95(-0.13) | 22.84 | 1.2 | | 8 | 16(-0.2) | 0 | [-0] | [-3] | [-18] | 7 | -34 | RG | -1 | SmallLong | | (0) | -5 | -36 | -13 | -20 | -0.3,64 | 69 | | | | |
| 21 | Jun/1 | 9 | 22.04 | 22.57 | 22.87(0.06) | 22.95(0.14) | 22.98(0.1) | 23.09 | 1.6 | | 8 | 16(1.4) | 50 | [2] | [8] | [11] | 78 | 61 | UT | 1 | OpenLong? | | (3) | 4 | 25 | 8 | 13 | 2.1,75 | 69 | | 22 | May/28 | 15 | 22.04 | 22.43 | 22.86(0.05) | 22.92(0.09) | 22.96(-0.07) | 22.92 | 1.3 | | 5 | 15(-1.5) | 30 | [2] | [1] | [-5] | 32 | -48 | CR | -0.4 | HoldShort? | | (0) | -3 | -4 | -11 | -17 | 0.6,67 | 71 | | 23 | May/28 | 14 | 22.04 | 22.43 | 22.85(0.09) | 22.9(0.08) | 22.98(-0.08) | 22.95 | 1.3 | | 5 | 16(-0.9) | 40 | [3] | [1] | [-2] | 45 | -80 | CR | -0.3 | HoldShort | | (3) | -3 | -3 | -9 | 9 | 0.9,72 | 71 | | 24 | May/28 | 13 | 22.04 | 22.43 | 22.83(0.08) | 22.88(0.07) | 23(0.18) | 22.97 | 1.3 | | 5 | 17(-0.1) | 35 | [3] | [10] | [-2] | 55 | 21 | CR | -0.3 | HoldShort | | (3) | 7 | -1 | -11 | 9 | 1.2,75 | 71 | | 25 | May/28 | 12 | 22.04 | 22.43 | 22.81(0.06) | 22.86(0.08) | 22.96(0.19) | 22.98 | 1.4 | | 5 | 17(0.1) | 35 | [2] | [10] | [-1] | 65 | 55 | CR | 0.2 | HoldShort | | (1) | 7 | 1 | -11 | 9 | 1.4,80 | 71 | | | | |
| 26 | May/28 | 11 | 22.04 | 22.43 | 22.8(0.09) | 22.84(0.04) | 22.92(0.17) | 22.97 | 1.3 | | 5 | 17(0.3) | 45 | [3] | [9] | [3] | 73 | 16 | UT | 0.4 | OpenLong | | (3) | 6 | -7 | 19 | 20 | 1.4,88 | 71 | | 27 | May/28 | 10 | 22.04 | 22.43 | 22.78(0.09) | 22.83(0.07) | 22.88(0.25) | 23.02 | 1.4 | | 5 | 17(1.4) | 50 | [3] | [13] | [4] | 89 | 80 | UT | 1.2 | OpenLong | | (3) | 9 | -6 | 21 | 20 | 2.1,86 | 71 | | 28 | May/28 | 9 | 22.04 | 22.43 | 22.76(0.1) | 22.81(0.09) | 22.82(0.24) | 23.06 | 1.5 | | 5 | 16(2.6) | 50 | [4] | [13] | [22] | 98 | 85 | UT | 2.2 | OpenLong? | | (4) | 9 | 42 | 21 | 20 | 2.8,78 | 71 | | 29 | May/27 | 15 | 22.04 | 22.3 | 22.74(0.06) | 22.79(-0.01) | 22.76(-0.05) | 22.77 | 1 | | 4 | 13(0.9) | 30 | [2] | [0] | [-0] | 16 | -71 | UT | 0.1 | OpenLong? | | (0) | -2 | 0 | -1 | 0 | 0.3,58 | 58 | | 30 | May/27 | 14 | 22.04 | 22.3 | 22.73(0.04) | 22.79(-0.03) | 22.77(0.01) | 22.77 | 1 | | 4 | 12(0) | 25 | [2] | [2] | [-2] | 25 | -22 | CR | 0 | HoldShort | | (1) | 0 | -3 | -3 | 0 | 0.4,65 | 58 | | | | |
| 31 | May/27 | 13 | 22.04 | 22.3 | 22.72(0.02) | 22.8(0.02) | 22.77(-0.05) | 22.79 | 1 | | 4 | 12(-0.1) | 25 | [1] | [1] | [2] | 35 | -6 | UT | 0.2 | OpenLong | | (1) | -2 | 9 | -7 | 0 | 0.8,65 | 58 | | 32 | May/27 | 12 | 22.04 | 22.3 | 22.72(0.04) | 22.8(0.01) | 22.78(-0.12) | 22.73 | 0.9 | | 4 | 12(-0.8) | 15 | [2] | [-2] | [-6] | 19 | -78 | DR | -0.5 | OpenShort | | (0) | -4 | -6 | -11 | -20 | 0.1,66 | 58 | | 33 | May/27 | 11 | 22.04 | 22.3 | 22.71(0.05) | 22.8(0.09) | 22.81(-0.03) | 22.77 | 1 | | 4 | 13(-0.4) | 15 | [2] | [3] | [-8] | 34 | -33 | CR | -0.4 | HoldShort | | (1) | -1 | -4 | -20 | -20 | 0.6,69 | 58 | | 34 | May/27 | 10 | 22.04 | 22.3 | 22.7(0.05) | 22.78(0.09) | 22.82(0.02) | 22.8 | 1 | | 4 | 13(0) | 30 | [2] | [5] | [1] | 55 | -8 | UT | -0.2 | OpenLong | | (1) | 1 | 7 | -16 | 9 | 1,80 | 58 | | 35 | May/27 | 9 | 22.04 | 22.3 | 22.69(0.05) | 22.76(0.04) | 22.82(-0.02) | 22.75 | 0.9 | | 4 | 13(0.1) | 10 | [2] | [2] | [-10] | 52 | -30 | CR | -0.7 | HoldShort? | | (1) | -1 | -16 | -15 | -20 | 0.6,87 | 58 | | | | |
| 36 | May/26 | 15 | 22.06 | 22.11 | 22.68(0.05) | 22.75(0.1) | 22.82(0.05) | 22.86 | 0.9 | | 1 | 13(2.6) | 5 | [2] | [6] | [1] | 95 | 38 | RG | 0.4 | Wait? | | (3) | 2 | 0 | -3 | 13 | 1.8,100 | 62 | | 37 | May/26 | 14 | 22.06 | 22.11 | 22.67(0.06) | 22.73(0.12) | 22.81(0.09) | 22.86 | 0.9 | | 1 | 11(1.2) | 15 | [2] | [8] | [3] | 103 | 38 | TP | 0.6 | OpenShort | | (1) | 3 | 7 | -3 | 9 | 2.1,100 | 62 | | 38 | May/26 | 13 | 22.06 | 22.11 | 22.66(0.05) | 22.7(0.08) | 22.79(0.21) | 22.81 | 0.9 | | 1 | 9(0.9) | 15 | [2] | [12] | [3] | 98 | 73 | UT | 0.2 | HoldLong | | (1) | 8 | 1 | 0 | 20 | 1.9,100 | 62 | | 39 | May/26 | 12 | 22.06 | 22.11 | 22.65(0.04) | 22.68(0.08) | 22.74(0.15) | 22.8 | 0.9 | | 1 | 9(0.9) | 10 | [1] | [9] | [2] | 103 | 67 | TP | 0.8 | OpenShort | | (1) | 5 | 0 | 5 | 13 | 2.1,100 | 62 | | 40 | May/26 | 11 | 22.06 | 22.11 | 22.64(0.04) | 22.66(0.05) | 22.71(0.15) | 22.8 | 0.9 | | 1 | 8(1.2) | 25 | [1] | [9] | [10] | 113 | 67 | UT | 1.4 | HoldLong | | (1) | 5 | 1 | 46 | 20 | 2.5,100 | 62 | | | | |
| 41 | May/26 | 10 | 22.06 | 22.11 | 22.63(0.03) | 22.65(0.06) | 22.68(0.16) | 22.79 | 0.9 | | 1 | 6(1.5) | 20 | [1] | [9] | [9] | 98 | 82 | UT | 2 | OpenLong | | (1) | 6 | 6 | 26 | 20 | 2.9,75 | 62 | | 42 | May/26 | 9 | 22.06 | 22.11 | 22.62(0.02) | 22.64(0.08) | 22.64(0.11) | 22.75 | 0.8 | | 1 | 5(1.3) | 30 | [1] | [8] | [12] | 89 | 69 | UT | 2.6 | OpenLong? | | (0) | 4 | 25 | 17 | 9 | 3.1,61 | 62 | | 43 | May/25 | 15 | 22.11 | 21.9 | 22.62(0.01) | 22.64(0) | 22.62(-0.02) | 22.58 | 0.5 | | -4 | 4(0.1) | -25 | [0] | [0] | [-5] | -26 | -38 | DR | -1.3 | OpenShort? | | (0) | -1 | -6 | -16 | 0 | -1.3,57 | 56 | | 44 | May/25 | 14 | 22.11 | 21.9 | 22.62(0.03) | 22.62(0.02) | 22.62(0.01) | 22.62 | 0.5 | | -4 | 4(-1.5) | -15 | [1] | [2] | [-2] | 21 | -30 | CR | 0 | HoldShort | | (0) | 0 | -4 | 5 | -20 | 0,71 | 56 | | 45 | May/25 | 13 | 22.11 | 21.9 | 22.61(0.03) | 22.62(0.06) | 22.62(0) | 22.65 | 0.6 | | -4 | 5(-0.9) | -10 | [1] | [2] | [2] | 39 | -13 | RG | 0.6 | Wait | | (1) | 0 | 3 | 6 | 4 | 0.8,69 | 56 | | | | |
| 46 | May/25 | 12 | 22.11 | 21.9 | 22.6(0.02) | 22.62(0) | 22.62(-0.03) | 22.63 | 0.5 | | -4 | 6(-1) | -10 | [1] | [-0] | [3] | 22 | -20 | RG | 0.2 | Wait | | (1) | -1 | 3 | -2 | 20 | 0.5,59 | 56 | | 47 | May/25 | 11 | 22.11 | 21.9 | 22.59(0.02) | 22.61(-0.01) | 22.62(0) | 22.61 | 0.5 | | -4 | 7(-0.3) | -20 | [1] | [1] | [-4] | 6 | -11 | CR | -0.3 | HoldShort | | (1) | 0 | -1 | -22 | 0 | 0.3,48 | 56 | | 48 | May/25 | 10 | 22.11 | 21.9 | 22.59(0.04) | 22.61(-0.02) | 22.63(0.06) | 22.62 | 0.5 | | -4 | 7(-0.3) | -5 | [1] | [3] | [2] | 22 | -17 | RG | -0.1 | Wait | | (1) | 2 | 4 | 7 | -4 | 0.4,62 | 56 | | 49 | May/25 | 9 | 22.11 | 21.9 | 22.58(0.03) | 22.61(0) | 22.62(0.03) | 22.59 | 0.5 | | -4 | 8(-0.9) | -15 | [1] | [2] | [-2] | 29 | -24 | CR | -0.4 | HoldShort? | | (0) | 1 | -10 | 10 | 0 | 0.1,76 | 56 | | 50 | May/24 | 15 | 22.19 | 21.78 | 22.57(0.04) | 22.62(0.02) | 22.61(0.07) | 22.66 | 0.4 | | -6 | 8(-5.8) | -15 | [1] | [4] | [4] | 71 | 16 | RG | 0.6 | Wait? | | (1) | 3 | 0 | 24 | 4 | 1.1,93 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|