|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $311.4300 One month high (close): $341.1200
HD Daily Change: -0.57% Daily StdDev 1.29% HD EMA_5_Trend: -0.37% 10Minute StdDev: $2.2008
Latest Price : $311.43(-0.57%) | Mon. Jun 7, 2021($0.9) Fri. Jun 4, 2021($0.9) Thu. Jun 3, 2021($1.4) Wed. Jun 2, 2021($1.5) Tue. Jun 1, 2021($1.8) Fri. May 28, 2021($0.6) Thu. May 27, 2021($0.9) Wed. May 26, 2021($1.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 320.82 | 315.88 | 315.48(-0.13) | 313.29(-0.12) | 312.09(-0.12) | 312.41 | -1 | | -13 | 32(-1.2) | -50 | [-10] | [-18] | [11] | -68 | 15 | DP | 0.1 | OpenShort | | (-8) | -9 | 29 | 6 | 4 | -1.1,10 | 22 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 313.29(hourly_sma_10 0.28%) 315.48(hourly_sma_20 0.98%) 315.88(daily_ema_10 1.11%) 320.82(daily_ema_20 2.69%)
|
| | | 2 | Jun/3 | 10 | 320.82 | 315.88 | 315.88(-0.16) | 313.66(-0.16) | 312.46(-0.23) | 311.08 | -1.1 | | -13 | 33(1.4) | -50 | [-12] | [-28] | [1] | -91 | -32 | DP | -0.5 | OpenShort | | (-11) | -18 | 10 | -2 | -20 | -1.7,2 | 22 | | 3 | Jun/3 | 9 | 320.82 | 315.88 | 316.38(-0.15) | 314.15(-0.16) | 313.19(-0.27) | 310.66 | -1.2 | | -13 | 32(2.2) | -50 | [-12] | [-31] | [-21] | -103 | -86 | DT | -0.9 | HoldShort? | | (-12) | -21 | -48 | -8 | -20 | -2.1,0 | 22 | | 4 | Jun/2 | 15 | 321.85 | 316.25 | 316.84(-0.13) | 314.65(-0.15) | 314.03(-0.08) | 312.86 | -1 | | -14 | 30(1.3) | -50 | [-10] | [-16] | [-5] | -87 | -4 | DT | -0.5 | OpenShort? | | (-8) | -6 | -12 | -3 | -8 | -1.5,1 | 46 | | 5 | Jun/2 | 14 | 321.85 | 316.25 | 317.24(-0.1) | 315.12(-0.14) | 314.29(-0.06) | 313.43 | -1 | | -14 | 28(1.2) | -50 | [-8] | [-13] | [-7] | -85 | -23 | DT | -0.3 | OpenShort | | (-8) | -5 | -18 | -0 | -9 | -1.5,3 | 46 | | | | |
| 6 | Jun/2 | 13 | 321.85 | 316.25 | 317.55(-0.09) | 315.56(-0.08) | 314.49(-0.12) | 314.29 | -0.9 | | -14 | 27(1) | -50 | [-7] | [-15] | [-3] | -78 | -32 | DT | -0.1 | HoldShort | | (-6) | -9 | -9 | 6 | -11 | -1.4,7 | 46 | | 7 | Jun/2 | 12 | 321.85 | 316.25 | 317.84(-0.08) | 315.81(-0.1) | 314.86(-0.08) | 314.69 | -0.8 | | -14 | 26(1) | -50 | [-6] | [-13] | [-1] | -78 | -31 | DT | -0.1 | HoldShort | | (-6) | -6 | -5 | 7 | -4 | -1.4,7 | 46 | | 8 | Jun/2 | 11 | 321.85 | 316.25 | 318.09(-0.08) | 316.11(-0.14) | 315.11(-0.05) | 314.9 | -0.8 | | -14 | 25(1.4) | -50 | [-6] | [-12] | [6] | -84 | -22 | DP | -0.1 | OpenShort | | (-5) | -4 | 16 | 1 | 3 | -1.5,4 | 46 | | 9 | Jun/2 | 10 | 321.85 | 316.25 | 318.34(-0.07) | 316.56(-0.18) | 315.27(-0.21) | 314.16 | -0.9 | | -14 | 24(2.5) | -50 | [-5] | [-26] | [-4] | -97 | -109 | DT | -0.5 | OpenShort | | (-6) | -16 | -6 | -2 | -16 | -2,3 | 46 | | 10 | Jun/2 | 9 | 321.85 | 316.25 | 318.57(-0.08) | 317.12(-0.17) | 315.94(-0.22) | 314.43 | -0.9 | | -14 | 21(2.9) | -50 | [-6] | [-26] | [-14] | -100 | -101 | DT | -0.8 | HoldShort? | | (-5) | -17 | -37 | -1 | -20 | -2.2,5 | 46 | | | | |
| 11 | Jun/1 | 15 | 322.82 | 316.63 | 318.82(-0.05) | 317.67(-0.14) | 316.63(-0.04) | 316.13 | -0.8 | | -13 | 18(1) | -50 | [-4] | [-11] | [0] | -88 | -36 | DT | -0.3 | OpenShort? | | (-4) | -3 | 4 | -6 | -5 | -1.7,5 | 33 | | 12 | Jun/1 | 14 | 322.82 | 316.63 | 318.98(-0.02) | 318.1(-0.16) | 316.76(-0.11) | 315.94 | -0.8 | | -13 | 17(1.5) | -50 | [-2] | [-16] | [-1] | -92 | -107 | DT | -0.5 | OpenShort | | (-4) | -9 | 5 | -7 | -14 | -2,8 | 33 | | 13 | Jun/1 | 13 | 322.82 | 316.63 | 319.05(-0.04) | 318.61(-0.13) | 317.11(-0.24) | 315.68 | -0.8 | | -13 | 16(2.3) | -50 | [-3] | [-25] | [-17] | -96 | -133 | DT | -1 | OpenShort | | (-2) | -19 | -40 | -2 | -20 | -2.4,14 | 33 | | 14 | Jun/1 | 12 | 322.82 | 316.63 | 319.17(-0.01) | 319.03(-0.1) | 317.86(-0.13) | 317.55 | -0.6 | | -13 | 14(0.6) | -50 | [-1] | [-15] | [-4] | -71 | -75 | DT | -0.3 | OpenShort | | (-1) | -10 | -7 | -6 | -12 | -1.4,14 | 33 | | 15 | Jun/1 | 11 | 322.82 | 316.63 | 319.2(-0.02) | 319.36(-0.06) | 318.29(-0.13) | 317.86 | -0.6 | | -13 | 13(0.5) | -50 | [-2] | [-14] | [2] | -72 | -53 | DP | -0.4 | OpenShort | | (-1) | -10 | 22 | -25 | -20 | -1.2,8 | 33 | | | | |
| 16 | Jun/1 | 10 | 322.82 | 316.63 | 319.25(-0.04) | 319.54(-0.1) | 318.71(-0.23) | 316.8 | -0.7 | | -13 | 12(1.6) | -50 | [-3] | [-24] | [-16] | -89 | -101 | DT | -1.8 | OpenShort | | (-2) | -18 | -19 | -39 | -20 | -2.3,19 | 33 | | 17 | Jun/1 | 9 | 322.82 | 316.63 | 319.37(-0.03) | 319.86(-0.07) | 319.45(-0.2) | 317.68 | -0.6 | | -13 | 11(0.9) | -50 | [-2] | [-20] | [-21] | -54 | -74 | DT | -1.9 | OpenShort? | | (-1) | -16 | -37 | -34 | -20 | -1.8,41 | 33 | | 18 | May/28 | 15 | 323.52 | 316.97 | 319.47(-0.01) | 320.07(-0.01) | 320.1(-0.03) | 319.42 | -0.5 | | -12 | 10(-2.9) | -50 | [-1] | [-4] | [-6] | 4 | 3 | DT | -0.8 | OpenShort? | | (-1) | -2 | -5 | -19 | -10 | -0.1,56 | 27 | | 19 | May/28 | 14 | 323.52 | 316.97 | 319.49(0.05) | 320.11(0.03) | 320.2(-0.07) | 319.69 | -0.5 | | -12 | 13(-1.8) | -40 | [4] | [-4] | [-6] | 29 | -68 | DR | -0.5 | OpenShort | | (0) | -5 | -5 | -16 | -16 | 0.2,74 | 27 | | 20 | May/28 | 13 | 323.52 | 316.97 | 319.33(0.05) | 320.01(0.01) | 320.43(0.02) | 319.96 | -0.4 | | -12 | 15(-1.7) | -35 | [4] | [2] | [-4] | 49 | -31 | CR | -0.4 | HoldShort | | (4) | 2 | -11 | -3 | -2 | 0.5,86 | 27 | | | | |
| 21 | May/28 | 12 | 323.52 | 316.97 | 319.16(0.07) | 319.97(0.03) | 320.37(0.03) | 320.47 | -0.4 | | -12 | 16(-0.7) | -30 | [5] | [4] | [-5] | 60 | -31 | CR | 0.1 | HoldShort | | (5) | 2 | -11 | -7 | 2 | 0.9,87 | 27 | | 22 | May/28 | 11 | 323.52 | 316.97 | 318.94(0.07) | 319.86(0.11) | 320.27(0.07) | 320.97 | -0.3 | | -12 | 17(-0.9) | -10 | [5] | [10] | [8] | 77 | -0 | RG | 0.5 | Wait | | (5) | 5 | 22 | 3 | 1 | 1.4,92 | 27 | | 23 | May/28 | 10 | 323.52 | 316.97 | 318.72(0.07) | 319.49(0.06) | 320.04(0.01) | 319.92 | -0.4 | | -12 | 18(-1) | -35 | [5] | [4] | [-8] | 59 | -36 | CR | -0.1 | HoldShort | | (4) | 1 | -19 | -6 | -3 | 0.8,89 | 27 | | 24 | May/28 | 9 | 323.52 | 316.97 | 318.5(0.08) | 319.31(0.08) | 320.02(0.13) | 320.81 | -0.3 | | -12 | 19(0.1) | 0 | [6] | [14] | [10] | 82 | 16 | RG | 0.5 | Wait? | | (6) | 10 | 24 | 5 | 15 | 1.4,97 | 27 | | 25 | May/27 | 15 | 323.79 | 317.35 | 318.25(0.06) | 319.05(0.03) | 319.6(0.01) | 319.67 | -0.5 | | -12 | 19(-0.9) | -25 | [5] | [2] | [-2] | 68 | -26 | CR | 0 | HoldShort? | | (5) | 1 | -7 | -1 | 7 | 0.9,95 | 30 | | | | |
| 26 | May/27 | 14 | 323.79 | 317.35 | 318.05(0.07) | 318.97(0.03) | 319.58(0.04) | 320 | -0.5 | | -12 | 20(0.4) | -25 | [5] | [4] | [4] | 78 | -8 | RG | 0.3 | Wait | | (5) | 3 | 5 | 9 | 15 | 1.2,98 | 30 | | 27 | May/27 | 13 | 323.79 | 317.35 | 317.82(0.06) | 318.97(0) | 319.45(0.16) | 319.79 | -0.5 | | -12 | 19(0.6) | -25 | [5] | [12] | [1] | 68 | 38 | RG | 0.2 | Wait | | (5) | 12 | -1 | 2 | 19 | 1.2,88 | 30 | | 28 | May/27 | 12 | 323.79 | 317.35 | 317.64(0.05) | 318.97(-0) | 318.95(0.11) | 319.84 | -0.5 | | -12 | 19(0.9) | -20 | [4] | [8] | [11] | 72 | 45 | RG | 0.6 | Wait | | (4) | 9 | 24 | 7 | 20 | 1.4,87 | 30 | | 29 | May/27 | 11 | 323.79 | 317.35 | 317.49(0.03) | 318.88(0.07) | 318.59(0.03) | 318.71 | -0.6 | | -12 | 18(0.3) | -45 | [2] | [4] | [-5] | 51 | 15 | CR | 0.1 | HoldShort | | (2) | 2 | -18 | 15 | -19 | 0.8,81 | 30 | | 30 | May/27 | 10 | 323.79 | 317.35 | 317.39(0.03) | 318.65(0.1) | 318.5(0.04) | 319.57 | -0.5 | | -12 | 18(1) | -35 | [2] | [6] | [4] | 61 | 48 | RG | 0.7 | Wait | | (3) | 3 | 5 | 10 | 1 | 1.5,73 | 30 | | | | |
| 31 | May/27 | 9 | 323.79 | 317.35 | 317.29(0.03) | 318.34(0.1) | 318.36(0.02) | 319.32 | -0.5 | | -12 | 17(0.8) | -20 | [2] | [5] | [14] | 50 | 32 | RG | 0.7 | Wait? | | (2) | 2 | 43 | 1 | -1 | 1.5,62 | 30 | | 32 | May/26 | 15 | 324.15 | 317.92 | 317.2(0.01) | 318.03(0.03) | 318.3(-0.15) | 317.32 | -0.8 | | -11 | 16(-0.6) | -50 | [1] | [-10] | [-10] | 7 | -54 | DR | -0.7 | OpenShort? | | (-1) | -12 | -16 | -21 | -20 | 0.1,54 | 31 | | 33 | May/26 | 14 | 324.15 | 317.92 | 317.18(0.04) | 317.94(0.08) | 318.78(-0.12) | 318.04 | -0.7 | | -11 | 16(-0.3) | -50 | [3] | [-6] | [-6] | 31 | -49 | DR | -0.5 | OpenShort | | (1) | -9 | -5 | -18 | -14 | 0.6,66 | 31 | | 34 | May/26 | 13 | 324.15 | 317.92 | 317.05(0.04) | 317.69(0.08) | 319.16(0.11) | 318.25 | -0.7 | | -11 | 17(-0.3) | -35 | [3] | [12] | [-7] | 46 | 25 | CR | -0.7 | HoldShort | | (3) | 8 | -13 | -16 | -4 | 0.9,73 | 31 | | 35 | May/26 | 12 | 324.15 | 317.92 | 316.91(0.06) | 317.44(0.1) | 318.8(0.15) | 318.86 | -0.6 | | -11 | 17(0.5) | -30 | [5] | [16] | [-2] | 69 | 35 | CR | 0 | HoldShort | | (4) | 12 | -3 | -11 | 12 | 1.4,84 | 31 | | | | |
| 36 | May/26 | 11 | 324.15 | 317.92 | 316.73(0.06) | 317.13(0.12) | 318.33(0.18) | 319.01 | -0.6 | | -11 | 16(1) | -20 | [5] | [19] | [1] | 85 | 52 | RG | 0.5 | Wait | | (4) | 14 | -16 | 27 | 17 | 1.7,92 | 31 | | 37 | May/26 | 10 | 324.15 | 317.92 | 316.54(0.07) | 316.77(0.11) | 317.76(0.21) | 319.75 | -0.5 | | -11 | 15(2.6) | -5 | [5] | [21] | [7] | 94 | 81 | RG | 1.5 | SmallShort | | (5) | 16 | -4 | 29 | 20 | 2.5,81 | 31 | | 38 | May/26 | 9 | 324.15 | 317.92 | 316.32(0.05) | 316.42(0.1) | 317.1(0.28) | 319.95 | -0.5 | | -11 | 13(3.4) | 5 | [4] | [26] | [36] | 102 | 133 | RG | 2.7 | SmallShort? | | (5) | 21 | 76 | 40 | 20 | 3.4,67 | 31 | | 39 | May/25 | 15 | 324.33 | 317.91 | 316.17(-0.02) | 316.09(-0.01) | 316.22(0.04) | 316.43 | -1 | | -13 | 9(-0.2) | -50 | [-2] | [0] | [1] | 5 | 44 | UR | 0.3 | SmallShort? | | (-1) | 3 | -2 | 6 | 9 | 0.3,47 | 37 | | 40 | May/25 | 14 | 324.33 | 317.91 | 316.17(-0) | 316.13(-0.03) | 316.08(0.05) | 316.51 | -0.9 | | -13 | 10(-0.1) | -35 | [0] | [1] | [7] | 7 | 25 | UR | 0.5 | SmallShort | | (-1) | 4 | 7 | 19 | 14 | 0.3,49 | 37 | | | | |
| 41 | May/25 | 13 | 324.33 | 317.91 | 316.25(-0.01) | 316.24(-0.04) | 315.93(0.05) | 316.18 | -1 | | -13 | 10(-0.8) | -50 | [-1] | [-0] | [0] | -18 | 26 | DT | 0.3 | OpenShort | | (-1) | 4 | -6 | 11 | 8 | -0.1,35 | 37 | | 42 | May/25 | 12 | 324.33 | 317.91 | 316.28(-0.02) | 316.38(-0.01) | 315.77(0.01) | 316.45 | -1 | | -13 | 11(-1.2) | -45 | [-2] | [-2] | [9] | -14 | 35 | DP | 0.8 | OpenShort | | (-1) | 1 | 20 | 11 | 4 | 0.2,31 | 37 | | 43 | May/25 | 11 | 324.33 | 317.91 | 316.35(-0.04) | 316.38(-0) | 315.73(-0.08) | 315.53 | -1.1 | | -13 | 12(-0.8) | -50 | [-3] | [-9] | [-3] | -50 | -6 | DT | -0.2 | OpenShort | | (-3) | -6 | -5 | -1 | -17 | -0.8,20 | 37 | | 44 | May/25 | 10 | 324.33 | 317.91 | 316.49(-0.04) | 316.41(0.01) | 315.97(-0.07) | 315.74 | -1 | | -13 | 13(-0.2) | -50 | [-3] | [-8] | [-4] | -51 | 6 | DT | -0.2 | OpenShort | | (-3) | -5 | 0 | -14 | -18 | -0.7,17 | 37 | | 45 | May/25 | 9 | 324.33 | 317.91 | 316.63(-0.03) | 316.38(0.02) | 316.19(-0.11) | 315.74 | -1 | | -13 | 13(0.3) | -50 | [-2] | [-10] | [-2] | -46 | -27 | DT | -0.4 | OpenShort? | | (-3) | -8 | 8 | -19 | -15 | -0.8,24 | 37 | | | | |
| 46 | May/24 | 15 | 324.59 | 319.19 | 316.74(-0.02) | 316.38(0) | 316.55(-0.14) | 315.37 | -1.1 | | -13 | 12(-4.4) | -50 | [-2] | [-15] | [-12] | -48 | -58 | DT | -1.1 | OpenShort? | | (-3) | -11 | -20 | -24 | -20 | -1.3,35 | 35 | | 47 | May/24 | 14 | 324.59 | 319.19 | 316.81(0.06) | 316.32(0.03) | 316.99(-0.03) | 316.29 | -1 | | -13 | 17(-2.8) | -40 | [5] | [-4] | [-6] | -9 | -95 | DR | -0.5 | OpenShort | | (-1) | -2 | -9 | -14 | -7 | -0.4,51 | 35 | | 48 | May/24 | 13 | 324.59 | 319.19 | 316.61(0.06) | 316.22(-0.01) | 317.09(0.07) | 316.69 | -1 | | -13 | 20(-1.6) | -25 | [5] | [2] | [0] | 11 | -47 | RG | -0.2 | Wait | | (5) | 5 | -3 | 4 | 11 | 0,61 | 35 | | 49 | May/24 | 12 | 324.59 | 319.19 | 316.41(0.06) | 316.24(-0.03) | 316.86(0.09) | 316.84 | -0.9 | | -13 | 21(-2.2) | -30 | [5] | [3] | [-2] | 24 | -31 | CR | -0 | HoldShort | | (5) | 7 | -16 | 8 | 20 | 0.2,69 | 35 | | 50 | May/24 | 11 | 324.59 | 319.19 | 316.23(0.08) | 316.34(0.03) | 316.57(0.15) | 317.56 | -0.9 | | -13 | 23(-3.2) | 0 | [6] | [10] | [4] | 34 | -7 | RG | 0.5 | Wait | | (5) | 11 | 0 | 11 | 20 | 0.7,66 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|