HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.8400 One month high (close): $49.3200

HALO Daily Change: -0.74% Daily StdDev 2.22% HALO EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $38.84(-0.74%)

Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	12	42.49	41.3	40.5(-0.31)	39.5(-0.43)	39.11(-0.05)	39.19	-1.5	-19	50(0.7)	-50	[-14]	[-19]	[5]	-71	75	DP	0.1	OpenShort	(-10)	-2	-1	10	20	-1.2,9	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.5(hourly_sma_10 0.79%) 40.5(hourly_sma_20 3.34%) 41.3(daily_ema_10 5.38%) 42.49(daily_ema_20 8.42%)

2	Jun/3	11	42.49	41.3	40.63(-0.31)	39.67(-0.56)	39.13(-0.15)	39.2	-1.5	-19	49(1.6)	-50	[-14]	[-26]	[5]	-77	13	DP	0.1	OpenShort	(-11)	-7	4	9	20	-1.3,6	32
3	Jun/3	10	42.49	41.3	40.76(-0.3)	39.89(-0.6)	39.19(-0.31)	39.15	-1.5	-19	47(2.1)	-50	[-14]	[-34]	[7]	-87	-95	DP	-0	OpenShort	(-12)	-14	18	8	-5	-1.6,3	32
4	Jun/3	9	42.49	41.3	40.88(-0.36)	40.13(-0.62)	39.31(-0.7)	38.94	-1.6	-19	45(3.8)	-50	[-16]	[-53]	[-10]	-100	-225	DT	-0.4	HoldShort?	(-13)	-32	-14	5	-20	-2,0	32
5	Jun/2	15	42.94	41.64	41.03(-0.34)	40.38(-0.63)	39.59(-0.75)	39.1	-1.7	-19	41(6.4)	-50	[-15]	[-55]	[-10]	-103	-266	DT	-0.5	HoldShort?	(-12)	-34	-15	7	-20	-2.1,0	31

6	Jun/2	14	42.94	41.64	41.17(-0.32)	40.64(-0.56)	39.89(-0.8)	39.27	-1.6	-19	35(4.9)	-50	[-14]	[-53]	[-15]	-110	-309	DT	-0.8	HoldShort	(-12)	-34	-19	3	-20	-2.4,0	31
7	Jun/2	13	42.94	41.64	41.3(-0.3)	40.87(-0.56)	40.21(-0.96)	39.49	-1.5	-19	30(5.1)	-50	[-13]	[-59]	[-17]	-115	-366	DT	-1	HoldShort	(-11)	-41	-25	3	-20	-2.6,0	31
8	Jun/2	12	42.94	41.64	41.42(-0.29)	41.1(-0.44)	40.6(-0.85)	39.78	-1.4	-19	25(6)	-50	[-12]	[-52]	[-25]	-123	-303	DT	-1.4	HoldShort	(-9)	-36	-44	1	-20	-2.9,0	31
9	Jun/2	11	42.94	41.64	41.54(-0.18)	41.28(-0.31)	40.95(-0.54)	40.31	-1.1	-19	19(4.3)	-50	[-8]	[-35]	[-19]	-120	-244	DT	-1.5	HoldShort	(-8)	-23	-25	-12	-20	-2.8,0	31
10	Jun/2	10	42.94	41.64	41.62(-0.13)	41.41(-0.23)	41.17(-0.52)	40.61	-1	-19	15(3.8)	-50	[-6]	[-32]	[-18]	-125	-240	DT	-1.7	HoldShort	(-5)	-22	-22	-18	-20	-3,0	31

11	Jun/2	9	42.94	41.64	41.67(-0.12)	41.51(-0.18)	41.39(-0.33)	40.88	-0.9	-19	11(2.8)	-50	[-5]	[-22]	[-22]	-125	-143	DT	-2.1	HoldShort?	(-3)	-14	-46	-13	-20	-3.2,5	31
12	Jun/1	15	43.4	42	41.72(-0.07)	41.58(-0.09)	41.53(-0.17)	41.44	-0.8	-17	8(0.2)	-50	[-3]	[-12]	[-5]	-83	-35	DT	-0.5	HoldShort?	(-2)	-7	-6	-13	-7	-1.5,5	41
13	Jun/1	14	43.4	42	41.75(-0.07)	41.62(-0.04)	41.6(-0.05)	41.51	-0.8	-17	8(-0.2)	-50	[-3]	[-6]	[1]	-71	17	DP	-0.5	OpenShort	(-2)	-2	6	-3	-2	-1.3,12	41
14	Jun/1	13	43.4	42	41.78(-0.08)	41.63(-0.11)	41.62(-0.05)	41.43	-0.8	-17	8(0.4)	-50	[-4]	[-7]	[-11]	-85	9	DT	-1	HoldShort	(-3)	-2	-20	-15	-20	-1.8,10	41
15	Jun/1	12	43.4	42	41.81(-0.05)	41.67(-0.08)	41.64(0.03)	41.67	-0.7	-17	8(-0.2)	-50	[-2]	[-3]	[5]	-45	44	DP	0.2	OpenShort	(-2)	1	6	10	19	-0.8,25	41

16	Jun/1	11	43.4	42	41.83(-0.06)	41.71(-0.05)	41.63(-0.03)	41.59	-0.8	-17	8(-0.1)	-50	[-3]	[-5]	[-5]	-62	8	DT	-0.2	OpenShort	(-2)	-1	-16	9	-7	-1.3,21	41
17	Jun/1	10	43.4	42	41.86(0.04)	41.73(-0.04)	41.64(0.02)	41.79	-0.7	-17	8(-0.7)	-25	[2]	[-1]	[9]	-41	-64	RG	0.8	SmallShort	(-2)	1	15	12	20	-0.4,19	41
18	Jun/1	9	43.4	42	41.84(0.01)	41.75(-0.12)	41.63(-0.05)	41.61	-0.7	-17	9(0.2)	-50	[0]	[-6]	[1]	-74	-79	RG	-0.1	Wait?	(0)	-2	6	-4	0	-1.1,4	41
19	May/28	15	43.78	42.11	41.84(-0.01)	41.8(-0.06)	41.65(-0.14)	41.54	-0.8	-20	8(0.9)	-50	[-0]	[-10]	[-7]	-88	-102	DT	-0.5	HoldShort?	(1)	-6	-5	-17	-20	-1.5,0	24
20	May/28	14	43.78	42.11	41.85(-0.08)	41.83(-0.02)	41.71(-0.18)	41.6	-0.8	-20	8(-0.4)	-50	[-4]	[-11]	[-7]	-76	-13	DT	-0.5	HoldShort	(-1)	-8	-6	-15	-20	-1.2,4	24

21	May/28	13	43.78	42.11	41.88(-0.09)	41.84(-0.04)	41.78(-0.1)	41.67	-0.7	-20	8(-0.9)	-50	[-4]	[-8]	[-7]	-61	33	DT	-0.5	OpenShort	(-2)	-4	-6	-18	-17	-0.9,12	24
22	May/28	12	43.78	42.11	41.92(-0.08)	41.85(-0.07)	41.82(-0.11)	41.75	-0.7	-20	9(-0.5)	-50	[-4]	[-9]	[-2]	-37	28	DT	-0.3	OpenShort	(-3)	-5	5	-15	-7	-0.7,31	24
23	May/28	11	43.78	42.11	41.95(-0.09)	41.88(-0.1)	41.86(-0.21)	41.69	-0.7	-20	9(0.2)	-50	[-4]	[-14]	[-6]	-30	-13	DT	-0.6	OpenShort	(-3)	-9	-11	-9	-10	-1,45	24
24	May/28	10	43.78	42.11	41.99(-0.01)	41.92(-0.07)	41.95(0.01)	41.83	-0.7	-20	9(0.1)	-50	[-0]	[-3]	[-5]	-7	-25	DT	-0.5	OpenShort	(-2)	0	-12	-2	-7	-0.6,58	24
25	May/28	9	43.78	42.11	42(0.02)	41.95(-0.02)	41.95(0.13)	41.98	-0.6	-20	9(-0.3)	-35	[1]	[3]	[5]	9	15	RG	0.1	Wait?	(0)	6	11	2	12	-0.1,61	24

26	May/27	15	44.19	42.27	41.99(-0.05)	41.96(-0.05)	41.95(0)	41.85	-0.7	-21	9(0.9)	-50	[-2]	[-3]	[-2]	-3	35	DT	-0.1	OpenShort?	(0)	0	-10	11	-5	-0.5,60	22
27	May/27	14	44.19	42.27	42.01(-0.02)	41.98(0.1)	41.89(-0.02)	41.97	-0.7	-21	8(0)	-50	[-1]	[-0]	[-3]	-2	11	DT	0.3	OpenShort	(-2)	-1	-11	13	-17	-0.2,53	22
28	May/27	13	44.19	42.27	42.01(-0)	41.94(0.16)	41.9(0.01)	42.11	-0.7	-21	8(-0.1)	-35	[0]	[2]	[8]	4	23	UR	0.8	SmallShort	(0)	0	23	9	-10	0.3,46	22
29	May/27	12	44.19	42.27	42.02(-0.04)	41.87(0.01)	41.9(-0.13)	41.82	-0.7	-21	9(0.1)	-50	[-2]	[-7]	[-0]	-35	-41	DT	-0.3	OpenShort	(-1)	-6	8	-13	-12	-0.7,33	22
30	May/27	11	44.19	42.27	42.04(-0.05)	41.87(-0.13)	41.96(-0.14)	41.72	-0.8	-21	8(0.2)	-50	[-2]	[-11]	[-5]	-41	-62	DT	-0.9	OpenShort	(-2)	-6	-9	-17	12	-1.2,39	22

31	May/27	10	44.19	42.27	42.06(-0.06)	41.93(-0.11)	42.02(-0.12)	41.83	-0.7	-21	8(-0.4)	-50	[-3]	[-10]	[-7]	-22	-12	DT	-0.7	OpenShort	(-1)	-5	-15	-11	0	-0.9,51	22
32	May/27	9	44.19	42.27	42.08(-0.07)	41.98(-0.11)	42.07(0.21)	42.01	-0.7	-21	9(-0.2)	-50	[-3]	[5]	[1]	3	136	UR	-0.2	SmallShort?	(-2)	9	-7	7	20	-0.3,60	22
33	May/26	15	44.64	42.3	42.11(-0.04)	42.03(-0.07)	41.98(0.31)	42.1	-0.8	-23	9(0.1)	-45	[-2]	[10]	[5]	11	148	UR	0.4	SmallShort?	(-2)	13	-2	15	20	-0,61	23
34	May/26	14	44.64	42.3	42.13(-0.04)	42.06(0.05)	41.85(0.18)	42.12	-0.7	-23	9(-0.3)	-40	[-2]	[7]	[9]	11	106	UR	0.9	SmallShort	(-2)	8	6	36	5	-0,61	23
35	May/26	13	44.64	42.3	42.15(-0.05)	42.04(0.04)	41.78(-0.13)	42.04	-0.8	-23	9(0)	-50	[-2]	[-7]	[2]	-17	-9	DP	0.9	OpenShort	(-2)	-6	-4	27	-10	-0.4,43	23

36	May/26	12	44.64	42.3	42.17(-0.03)	42.02(-0.06)	41.83(-0.13)	42.09	-0.8	-23	9(0)	-35	[-1]	[-9]	[18]	-34	-23	DP	0.9	OpenShort	(-2)	-6	43	10	20	-0.3,24	23
37	May/26	11	44.64	42.3	42.18(-0.08)	42.04(-0.14)	41.88(-0.45)	41.56	-0.9	-23	9(1)	-50	[-3]	[-24]	[-9]	-96	-191	DT	-1.1	HoldShort	(-3)	-19	9	-44	-20	-2,4	23
38	May/26	10	44.64	42.3	42.21(-0.09)	42.1(-0.16)	42.07(-0.46)	41.45	-0.9	-23	8(1.8)	-50	[-4]	[-25]	[-21]	-97	-212	DT	-2.3	OpenShort	(-3)	-20	-24	-44	-20	-2.8,23	23
39	May/26	9	44.64	42.3	42.25(-0.06)	42.17(-0.09)	42.27(-0.08)	41.75	-0.9	-23	6(0)	-50	[-3]	[-7]	[-25]	-65	-67	DT	-2.5	OpenShort?	(-2)	-3	-46	-32	-20	-2.4,45	23
40	May/25	15	45.08	42.35	42.27(-0.07)	42.21(0.04)	42.3(0.2)	42.33	-0.8	-25	6(-0.2)	-50	[-3]	[7]	[3]	35	160	UR	0.1	SmallShort?	(1)	9	0	15	5	0.3,77	22

41	May/25	14	45.08	42.35	42.3(-0.04)	42.21(-0)	42.22(0.04)	42.33	-0.8	-25	6(-0.1)	-50	[-2]	[-0]	[4]	34	69	UR	0.5	SmallShort	(-2)	2	-14	37	20	0.1,81	22
42	May/25	13	45.08	42.35	42.32(0.04)	42.19(-0.01)	42.2(0.17)	42.5	-0.7	-25	7(0.1)	-15	[2]	[6]	[13]	30	46	RG	1.3	SmallShort	(-1)	7	6	39	20	0.8,60	22
43	May/25	12	45.08	42.35	42.3(0.02)	42.19(-0.01)	42.13(0.14)	42.42	-0.8	-25	6(-0.1)	-10	[1]	[5]	[18]	-9	51	RG	1.3	SmallShort	(1)	6	39	13	20	0.5,29	22
44	May/25	11	45.08	42.35	42.29(-0.07)	42.19(-0.15)	42.07(-0.11)	41.94	-0.9	-25	7(-0.2)	-50	[-3]	[-10]	[0]	-78	-27	DT	-0.6	HoldShort	(-1)	-5	3	0	-14	-1.5,10	22
45	May/25	10	45.08	42.35	42.32(-0.1)	42.25(-0.16)	42.12(-0.11)	41.9	-0.9	-25	7(-0.1)	-50	[-4]	[-10]	[-13]	-87	-12	DT	-0.9	HoldShort	(-2)	-5	-30	-4	-20	-1.8,8	22

46	May/25	9	45.08	42.35	42.36(-0.08)	42.32(-0.01)	42.17(-0.02)	42.27	-0.8	-25	7(0)	-50	[-3]	[-3]	[5]	-48	71	DP	0.4	OpenShort?	(-2)	-1	13	3	-2	-0.4,12	22
47	May/24	15	45.5	42.37	42.39(-0.05)	42.32(-0.02)	42.18(-0.18)	42.11	-0.9	-27	7(-0.2)	-50	[-2]	[-12]	[-6]	-78	-61	DT	-0.3	HoldShort?	(-3)	-7	-2	-14	-20	-1.2,2	19
48	May/24	14	45.5	42.37	42.41(0.01)	42.32(0)	42.26(-0.14)	42.13	-0.9	-27	7(-1.3)	-50	[0]	[-9]	[-7]	-75	-120	DR	-0.5	HoldShort	(-2)	-5	-3	-25	-20	-1.1,3	19
49	May/24	13	45.5	42.37	42.4(0.06)	42.33(-0.02)	42.32(-0.17)	42.17	-0.9	-27	8(-1.4)	-50	[2]	[-10]	[-4]	-57	-165	DR	-0.5	OpenShort	(1)	-7	1	-19	-17	-0.8,13	19
50	May/24	12	45.5	42.37	42.38(0.09)	42.34(-0.15)	42.39(-0.18)	42.16	-0.9	-27	10(-0.9)	-50	[3]	[-12]	[-6]	-37	-200	DR	-0.7	OpenShort	(2)	-7	-13	-12	-2	-0.6,28	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI