|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $25.9100 One month high (close): $32.7750
GPRE Daily Change: -1.78% Daily StdDev 4.24% GPRE EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $32.19(-1.78%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 29.8 | 30.82 | 32.55(0.15) | 32.73(-0.09) | 32.64(0.4) | 32.73 | 1.4 | | 7 | 19(-1.5) | 50 | [4] | [11] | [4] | 8 | 5 | UT | 0.2 | OpenLong | | (1) | 9 | 9 | 4 | 9 | 0.5,45 | 78 | Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.55%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.55(hourly_sma_20 -0.55%) 30.82(daily_ema_10 -5.84%) 29.8(daily_ema_20 -8.95%)
Resistance Levels:
|
| | | 2 | Jun/3 | 13 | 29.8 | 30.82 | 32.5(0.14) | 32.76(-0.04) | 32.51(-0.15) | 32.6 | 1.3 | | 7 | 20(-0.9) | 45 | [3] | [-1] | [-2] | -2 | -162 | DR | 0.2 | OpenShort | | (3) | -4 | 5 | -9 | -20 | 0.2,43 | 78 | | 3 | Jun/3 | 12 | 29.8 | 30.82 | 32.46(0.12) | 32.77(0.09) | 32.56(-0.25) | 32.52 | 1.3 | | 7 | 21(-0.7) | 40 | [3] | [-2] | [-6] | 3 | -176 | DR | -0.1 | OpenShort | | (3) | -6 | -2 | 5 | -20 | 0.1,50 | 78 | | 4 | Jun/3 | 11 | 29.8 | 30.82 | 32.42(0.1) | 32.74(0.05) | 32.64(-0.28) | 32.55 | 1.3 | | 7 | 22(-0.7) | 25 | [2] | [-4] | [-13] | -3 | -147 | DR | -0.2 | OpenShort | | (3) | -7 | -17 | -19 | -20 | 0.3,40 | 78 | | 5 | Jun/3 | 10 | 29.8 | 30.82 | 32.39(0.16) | 32.72(0.08) | 32.73(-0.3) | 32.8 | 1.4 | | 7 | 23(0) | 50 | [4] | [-3] | [13] | 24 | -126 | RG | 0.1 | Wait | | (3) | -7 | 50 | -16 | -6 | 0.9,51 | 78 | | | | |
| 6 | Jun/3 | 9 | 29.8 | 30.82 | 32.34(0.04) | 32.69(-0.11) | 32.83(-0.54) | 32.07 | 1.1 | | 7 | 23(-0.4) | -10 | [1] | [-12] | [-31] | -11 | -267 | DR | -1.6 | OpenShort? | | (1) | -13 | -52 | -33 | -20 | -0.6,54 | 78 | | 7 | Jun/2 | 15 | 29.75 | 30.5 | 32.33(0.16) | 32.73(0.23) | 33.01(0.07) | 32.85 | 1.5 | | 7 | 23(0.1) | 40 | [4] | [8] | [-7] | 54 | 5 | CR | -0.3 | HoldShort? | | (3) | 2 | -5 | -20 | -20 | 1.1,76 | 71 | | 8 | Jun/2 | 14 | 29.75 | 30.5 | 32.28(0.17) | 32.65(0.31) | 32.99(0.45) | 32.93 | 1.5 | | 7 | 23(0.8) | 50 | [4] | [17] | [-3] | 71 | 141 | CR | -0.1 | HoldShort | | (4) | 10 | -5 | -9 | -3 | 1.4,86 | 71 | | 9 | Jun/2 | 13 | 29.75 | 30.5 | 32.22(0.16) | 32.55(0.35) | 32.84(0.37) | 33 | 1.6 | | 7 | 22(1.3) | 45 | [4] | [16] | [-5] | 87 | 171 | CR | 0.3 | OpenShort | | (4) | 8 | -19 | -1 | 18 | 1.7,94 | 71 | | 10 | Jun/2 | 12 | 29.75 | 30.5 | 32.17(0.24) | 32.44(0.25) | 32.72(0.5) | 33.29 | 1.7 | | 7 | 21(3.7) | 50 | [5] | [18] | [21] | 115 | 231 | UT | 1.3 | HoldLong | | (5) | 11 | 21 | 22 | 20 | 2.6,100 | 71 | | | | |
| 11 | Jun/2 | 11 | 29.75 | 30.5 | 32.09(0.18) | 32.36(0.37) | 32.56(0.37) | 32.98 | 1.6 | | 7 | 17(2.6) | 50 | [4] | [16] | [11] | 99 | 189 | UT | 1.2 | OpenLong | | (4) | 8 | 15 | 8 | 20 | 2.5,86 | 71 | | 12 | Jun/2 | 10 | 29.75 | 30.5 | 32.03(0.16) | 32.24(0.32) | 32.44(0.37) | 32.75 | 1.4 | | 7 | 15(1.5) | 50 | [4] | [16] | [18] | 90 | 151 | UT | 1 | OpenLong | | (4) | 8 | 38 | 6 | 20 | 2.4,80 | 71 | | 13 | Jun/2 | 9 | 29.75 | 30.5 | 31.98(0.1) | 32.14(0.12) | 32.32(0.19) | 32.19 | 1.2 | | 7 | 13(-0.6) | 50 | [2] | [9] | [-6] | 49 | 15 | CR | -0.5 | HoldShort? | | (1) | 4 | -14 | 2 | -20 | 0.8,79 | 71 | | 14 | Jun/1 | 15 | 29.62 | 30.04 | 31.95(0.15) | 32.1(0.16) | 32.26(0.34) | 32.39 | 1.4 | | 6 | 14(-3.3) | 50 | [3] | [13] | [4] | 75 | 71 | UT | 0.5 | HoldLong? | | (4) | 8 | -7 | 22 | 20 | 1.5,87 | 58 | | 15 | Jun/1 | 14 | 29.62 | 30.04 | 31.9(0.24) | 32.05(0.21) | 32.15(-0.03) | 32.49 | 1.4 | | 6 | 17(-1) | 50 | [5] | [6] | [10] | 72 | -71 | UT | 1 | OpenLong | | (4) | -1 | 6 | 19 | 20 | 1.8,77 | 58 | | | | |
| 16 | Jun/1 | 13 | 29.62 | 30.04 | 31.82(0.21) | 31.98(0.16) | 32.16(0.37) | 32.4 | 1.4 | | 6 | 18(-1.5) | 50 | [5] | [14] | [11] | 43 | 57 | UT | 0.7 | OpenLong | | (6) | 8 | 17 | 3 | 20 | 1.6,53 | 58 | | 17 | Jun/1 | 12 | 29.62 | 30.04 | 31.75(0.21) | 31.93(0.1) | 32.04(0.27) | 32.15 | 1.3 | | 6 | 20(-2.3) | 50 | [5] | [11] | [4] | 10 | -16 | UT | 0.3 | OpenLong | | (4) | 6 | 19 | -25 | 20 | 1,35 | 58 | | 18 | Jun/1 | 11 | 29.62 | 30.04 | 31.68(0.17) | 31.93(0) | 31.95(0.02) | 31.88 | 1.1 | | 6 | 22(-2.9) | 50 | [4] | [4] | [-1] | 14 | -109 | CR | -0.2 | HoldShort | | (4) | 0 | 2 | -12 | 0 | 0.5,51 | 58 | | 19 | Jun/1 | 10 | 29.62 | 30.04 | 31.62(0.2) | 31.93(0) | 31.94(-0.02) | 31.85 | 1.1 | | 6 | 25(-4.9) | 25 | [5] | [4] | [-18] | 33 | -140 | CR | -0.2 | HoldShort | | (5) | -0 | -46 | -8 | -19 | 0.5,70 | 58 | | 20 | Jun/1 | 9 | 29.62 | 30.04 | 31.56(0.41) | 31.9(0.23) | 31.95(0.45) | 32.53 | 1.5 | | 6 | 30(-5) | 50 | [9] | [18] | [26] | 85 | 8 | UT | 1 | HoldLong? | | (7) | 10 | 50 | 7 | 20 | 1.7,92 | 58 | | | | |
| 21 | May/28 | 15 | 29.48 | 29.52 | 31.43(0.37) | 31.83(0.02) | 31.81(-0.01) | 31.8 | 1.3 | | 4 | 35(-9) | 50 | [8] | [5] | [-0] | 50 | -259 | UT | -0 | OpenLong? | | (7) | -0 | 6 | -7 | -16 | 0.5,87 | 55 | | 22 | May/28 | 14 | 29.48 | 29.52 | 31.31(0.37) | 31.83(-0) | 31.81(-0.11) | 31.71 | 1.2 | | 4 | 44(-2.5) | 50 | [8] | [3] | [-5] | 56 | -272 | CR | -0.1 | HoldShort | | (8) | -2 | -8 | -5 | -19 | 0.5,93 | 55 | | 23 | May/28 | 13 | 29.48 | 29.52 | 31.2(0.34) | 31.82(0.09) | 31.85(-0.01) | 31.82 | 1.3 | | 4 | 46(-1) | 45 | [8] | [6] | [-4] | 65 | -152 | CR | -0 | HoldShort | | (9) | -0 | -4 | -4 | -20 | 0.7,97 | 55 | | 24 | May/28 | 12 | 29.48 | 29.52 | 31.09(0.29) | 31.79(0.11) | 31.85(-0.01) | 31.87 | 1.3 | | 4 | 47(-0.8) | 50 | [6] | [6] | [0] | 71 | -47 | UT | 0 | OpenLong | | (7) | -0 | 3 | -3 | -6 | 0.9,98 | 55 | | 25 | May/28 | 11 | 29.48 | 29.52 | 31(0.32) | 31.75(0.27) | 31.85(0.02) | 31.83 | 1.3 | | 4 | 48(-0.6) | 50 | [7] | [8] | [-4] | 71 | -50 | CR | -0 | HoldShort | | (7) | 0 | -1 | -5 | -20 | 0.9,98 | 55 | | | | |
| 26 | May/28 | 10 | 29.48 | 29.52 | 30.9(0.33) | 31.66(0.26) | 31.84(0.03) | 31.84 | 1.3 | | 4 | 49(1) | 35 | [7] | [9] | [-3] | 77 | -25 | CR | 0 | OpenShort | | (8) | 1 | -2 | -4 | -20 | 1.1,99 | 55 | | 27 | May/28 | 9 | 29.48 | 29.52 | 30.8(0.28) | 31.58(0.35) | 31.83(0.11) | 31.87 | 1.3 | | 4 | 48(1.6) | 35 | [6] | [11] | [-1] | 80 | 94 | CR | 0 | OpenShort? | | (8) | 2 | 0 | -3 | -3 | 1.2,100 | 55 | | 28 | May/27 | 15 | 29.34 | 29 | 30.71(0.24) | 31.47(0.38) | 31.8(0.22) | 31.87 | 1.4 | | 2 | 46(-0.5) | 30 | [5] | [14] | [0] | 85 | 193 | UT | 0.1 | HoldLong? | | (6) | 5 | 1 | -3 | 3 | 1.4,100 | 48 | | 29 | May/27 | 14 | 29.34 | 29 | 30.64(0.34) | 31.35(0.43) | 31.73(0.23) | 31.86 | 1.4 | | 2 | 46(2) | 45 | [8] | [15] | [3] | 88 | 117 | UT | 0.2 | OpenLong | | (6) | 5 | 5 | -4 | 20 | 1.5,100 | 48 | | 30 | May/27 | 13 | 29.34 | 29 | 30.54(0.34) | 31.22(0.58) | 31.66(0.56) | 31.79 | 1.4 | | 2 | 44(2.2) | 50 | [8] | [24] | [2] | 90 | 209 | UT | 0.2 | OpenLong | | (7) | 12 | 2 | -3 | 20 | 1.6,100 | 48 | | | | |
| 31 | May/27 | 12 | 29.34 | 29 | 30.44(0.35) | 31.04(0.76) | 31.48(0.5) | 31.76 | 1.4 | | 2 | 42(2.2) | 50 | [8] | [25] | [1] | 95 | 202 | UT | 0.4 | OpenLong | | (7) | 11 | 4 | -4 | 3 | 1.8,100 | 48 | | 32 | May/27 | 11 | 29.34 | 29 | 30.33(0.36) | 30.81(0.79) | 31.32(0.57) | 31.7 | 1.3 | | 2 | 40(3.1) | 50 | [8] | [27] | [8] | 100 | 231 | UT | 0.5 | HoldLong | | (8) | 13 | 11 | 3 | 20 | 2,100 | 48 | | 33 | May/27 | 10 | 29.34 | 29 | 30.22(0.34) | 30.57(0.57) | 31.14(0.55) | 31.54 | 1.3 | | 2 | 37(2.5) | 50 | [8] | [24] | [9] | 99 | 234 | UT | 0.6 | OpenLong | | (8) | 12 | 4 | 0 | 20 | 2,99 | 48 | | 34 | May/27 | 9 | 29.34 | 29 | 30.12(0.38) | 30.4(0.51) | 30.97(0.63) | 31.49 | 1.2 | | 2 | 34(2.7) | 50 | [8] | [25] | [25] | 107 | 226 | UT | 0.9 | HoldLong? | | (7) | 14 | 40 | 4 | 20 | 2.3,99 | 48 | | 35 | May/26 | 15 | 29.2 | 28.4 | 30(0.31) | 30.25(0.37) | 30.78(0.61) | 30.93 | 1 | | -0 | 32(-1.5) | 35 | [7] | [22] | [5] | 92 | 150 | UT | 0.3 | HoldLong? | | (7) | 13 | -3 | 2 | 20 | 1.7,99 | 45 | | | | |
| 36 | May/26 | 14 | 29.2 | 28.4 | 29.91(0.37) | 30.14(0.41) | 30.59(1) | 30.97 | 1 | | -0 | 33(-0.4) | 50 | [8] | [31] | [15] | 98 | 231 | UT | 0.7 | HoldLong | | (8) | 22 | 12 | 11 | 20 | 1.9,100 | 45 | | 37 | May/26 | 13 | 29.2 | 28.4 | 29.8(0.38) | 30.02(0.21) | 30.29(0.98) | 30.8 | 0.9 | | -0 | 34(0.7) | 50 | [8] | [28] | [18] | 95 | 207 | UT | 0.9 | HoldLong | | (7) | 22 | 9 | 24 | 20 | 1.8,100 | 45 | | 38 | May/26 | 12 | 29.2 | 28.4 | 29.69(0.34) | 29.96(0.13) | 30(0.59) | 30.67 | 0.9 | | -0 | 33(1.7) | 50 | [8] | [19] | [20] | 86 | 133 | UT | 1.2 | OpenLong | | (8) | 13 | 10 | 32 | 20 | 1.8,91 | 45 | | 39 | May/26 | 11 | 29.2 | 28.4 | 29.59(0.28) | 29.92(0.21) | 29.82(0.36) | 30.53 | 0.8 | | -0 | 31(2.5) | 50 | [6] | [14] | [22] | 64 | 133 | UT | 1.3 | OpenLong | | (7) | 8 | 38 | 20 | 20 | 1.8,69 | 45 | | 40 | May/26 | 10 | 29.2 | 28.4 | 29.51(0.14) | 29.86(0.08) | 29.71(0.09) | 30.01 | 0.5 | | -0 | 29(-0.3) | 30 | [3] | [6] | [15] | 22 | 51 | UT | 0.6 | OpenLong | | (4) | 2 | 42 | -6 | 20 | 1,47 | 45 | | | | |
| 41 | May/26 | 9 | 29.2 | 28.4 | 29.47(0.1) | 29.84(-0.08) | 29.68(-0.22) | 29.44 | 0.1 | | -0 | 29(-2.2) | 0 | [2] | [-3] | [-6] | -10 | -165 | DR | -0.5 | OpenShort? | | (1) | -5 | 7 | -19 | -20 | -0.1,43 | 45 | | 42 | May/25 | 15 | 29.04 | 28.01 | 29.44(0.14) | 29.86(-0.05) | 29.75(-0.56) | 29.34 | 0.2 | | -4 | 31(-7.5) | -50 | [3] | [-12] | [-23] | 5 | -314 | DR | -0.8 | OpenShort? | | (2) | -12 | -35 | -15 | -20 | -0.2,60 | 40 | | 43 | May/25 | 14 | 29.04 | 28.01 | 29.4(0.39) | 29.87(0.1) | 29.92(-0.32) | 29.81 | 0.5 | | -4 | 39(-7) | -5 | [9] | [-4] | [-8] | 40 | -335 | DR | -0.2 | OpenShort | | (5) | -7 | -12 | -6 | -20 | 0.6,75 | 40 | | 44 | May/25 | 13 | 29.04 | 28.01 | 29.29(0.48) | 29.84(0.26) | 30.02(0.06) | 29.97 | 0.5 | | -4 | 46(-4.9) | 25 | [11] | [7] | [-1] | 48 | -241 | CR | -0.1 | HoldShort | | (10) | 1 | 7 | -11 | -13 | 0.9,75 | 40 | | 45 | May/25 | 12 | 29.04 | 28.01 | 29.15(0.46) | 29.76(0.28) | 30(0.03) | 29.87 | 0.5 | | -4 | 51(-5.6) | 20 | [10] | [7] | [-3] | 49 | -207 | CR | -0.2 | HoldShort | | (11) | 1 | 9 | -13 | -20 | 0.8,79 | 40 | | | | |
| 46 | May/25 | 11 | 29.04 | 28.01 | 29.02(0.51) | 29.68(0.34) | 29.99(0.03) | 29.75 | 0.4 | | -4 | 56(-3.8) | 0 | [11] | [7] | [-16] | 57 | -257 | CR | -0.2 | HoldShort | | (10) | 1 | -33 | -9 | -20 | 0.8,87 | 40 | | 47 | May/25 | 10 | 29.04 | 28.01 | 28.87(0.55) | 29.58(0.55) | 29.98(0.5) | 30.2 | 0.7 | | -4 | 60(-0.2) | 25 | [12] | [20] | [-1] | 81 | 31 | CR | 0.2 | OpenShort | | (13) | 11 | -7 | -2 | 16 | 1.3,98 | 40 | | 48 | May/25 | 9 | 29.04 | 28.01 | 28.71(0.54) | 29.42(0.55) | 29.83(0.56) | 30.3 | 0.7 | | -4 | 60(3.7) | 50 | [12] | [22] | [22] | 88 | 148 | UT | 0.5 | OpenLong? | | (14) | 12 | 29 | 29 | 20 | 1.5,100 | 40 | | 49 | May/24 | 15 | 28.94 | 28.02 | 28.56(0.33) | 29.26(0.35) | 29.66(0.45) | 29.9 | 0.5 | | -2 | 57(5.4) | 40 | [7] | [16] | [14] | 85 | 250 | UT | 0.2 | OpenLong? | | (11) | 10 | 7 | 28 | 20 | 1.4,100 | 47 | | 50 | May/24 | 14 | 28.94 | 28.02 | 28.47(0.17) | 29.16(0.2) | 29.53(0.57) | 29.81 | 0.5 | | -2 | 51(2.6) | 25 | [4] | [16] | [17] | 88 | 442 | UT | 0.3 | OpenLong | | (7) | 12 | 8 | 29 | 20 | 1.5,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|