|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $166.5800 One month high (close): $178.7700
GLD Daily Change: -1.96% Daily StdDev 0.79% GLD EMA_5_Trend: -0.26% 10Minute StdDev: $1.4599
Latest Price : $175.27(-1.96%) | Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.9) Thu. Jun 3, 2021($1.7) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 175.01 | 177.22 | 177.6(-0.08) | 177.11(-0.19) | 175.79(-0.39) | 175.12 | 0 | | 15 | 46(4.7) | -25 | [-10] | [-63] | [-4] | -91 | -161 | DT | -0.5 | OpenShort | | (-9) | -49 | 0 | -2 | -20 | -2,9 | 71 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -4.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.11(hourly_sma_10 1.14%) 177.22(weak_daily_ema_10 1.2%) 177.6(hourly_sma_20 1.42%)
|
| | | 2 | Jun/3 | 11 | 175.01 | 177.22 | 177.74(-0.08) | 177.44(-0.16) | 176.48(-0.39) | 175.12 | 0 | | 15 | 41(5.7) | -25 | [-10] | [-61] | [-17] | -102 | -171 | DT | -1.2 | HoldShort | | (-10) | -49 | -6 | -64 | -20 | -2.3,6 | 71 | | 3 | Jun/3 | 10 | 175.01 | 177.22 | 177.88(-0.06) | 177.72(-0.16) | 177.16(-0.37) | 175.2 | 0.1 | | 15 | 35(7) | -15 | [-8] | [-58] | [-7] | -81 | -187 | DT | -2 | OpenShort | | (-9) | -47 | 24 | -57 | -20 | -2.7,37 | 71 | | 4 | Jun/3 | 9 | 175.01 | 177.22 | 177.99(-0.08) | 178.01(-0.19) | 177.82(-0.39) | 174.81 | -0.1 | | 15 | 28(15.8) | -25 | [-10] | [-63] | [-96] | -86 | -201 | DT | -3.8 | OpenShort? | | (-8) | -49 | -240 | -57 | -20 | -4.1,67 | 71 | | 5 | Jun/2 | 15 | 174.65 | 177.25 | 178.13(0.03) | 178.35(0.03) | 178.52(0.04) | 178.67 | 1.2 | | 22 | 12(2.2) | 50 | [4] | [11] | [2] | 90 | 7 | UT | 0.4 | OpenLong? | | (3) | 5 | 3 | 4 | 6 | 1.6,100 | 93 | | | | |
| 6 | Jun/2 | 14 | 174.65 | 177.25 | 178.08(0.02) | 178.3(0.05) | 178.44(0.02) | 178.62 | 1.2 | | 22 | 10(0.3) | 50 | [3] | [10] | [4] | 90 | 12 | UT | 0.5 | HoldLong | | (2) | 3 | 7 | 8 | 2 | 1.6,100 | 93 | | 7 | Jun/2 | 13 | 174.65 | 177.25 | 178.04(0.03) | 178.21(0.05) | 178.41(0.08) | 178.52 | 1.2 | | 22 | 10(0) | 50 | [4] | [18] | [3] | 84 | 18 | UT | 0.3 | HoldLong | | (3) | 11 | 2 | 11 | 2 | 1.5,96 | 93 | | 8 | Jun/2 | 12 | 174.65 | 177.25 | 177.99(0.03) | 178.21(0) | 178.27(0.04) | 178.48 | 1.2 | | 22 | 10(-0.8) | 50 | [4] | [9] | [5] | 78 | 7 | UT | 0.7 | HoldLong | | (2) | 5 | 9 | 6 | 12 | 1.5,90 | 93 | | 9 | Jun/2 | 11 | 174.65 | 177.25 | 177.94(0.03) | 178.12(0.01) | 178.2(0.02) | 178.33 | 1.1 | | 22 | 11(-0.5) | 50 | [4] | [7] | [5] | 67 | -10 | UT | 0.4 | OpenLong | | (3) | 3 | 4 | 16 | 7 | 1.1,89 | 93 | | 10 | Jun/2 | 10 | 174.65 | 177.25 | 177.88(0.03) | 178.1(0.01) | 178.17(0.01) | 178.25 | 1.1 | | 22 | 11(-0.6) | 50 | [4] | [6] | [-4] | 50 | -12 | CR | 0.2 | HoldShort | | (3) | 1 | -12 | 0 | 4 | 1,75 | 93 | | | | |
| 11 | Jun/2 | 9 | 174.65 | 177.25 | 177.83(0.04) | 178.08(0.02) | 178.15(0.08) | 178.44 | 1.2 | | 22 | 12(0.2) | 50 | [5] | [16] | [13] | 61 | 6 | UT | 0.8 | OpenLong? | | (3) | 11 | 37 | 3 | 8 | 1.6,71 | 93 | | 12 | Jun/1 | 15 | 174.05 | 176.88 | 177.77(0.02) | 178.08(0) | 178.01(0.02) | 177.86 | 1.1 | | 22 | 12(0.8) | 50 | [3] | [6] | [-7] | 18 | -8 | CR | -0.4 | HoldShort? | | (2) | 3 | -14 | -7 | -8 | 0.2,63 | 76 | | 13 | Jun/1 | 14 | 174.05 | 176.88 | 177.73(0.02) | 178.03(0.04) | 177.97(-0.04) | 178.1 | 1.2 | | 22 | 11(0.1) | 50 | [3] | [1] | [-1] | 50 | -15 | CR | 0.3 | HoldShort | | (3) | -5 | -6 | 9 | -3 | 1,75 | 76 | | 14 | Jun/1 | 13 | 174.05 | 176.88 | 177.7(0.02) | 177.96(0.03) | 177.97(-0) | 178.19 | 1.2 | | 22 | 11(0.5) | 50 | [3] | [5] | [2] | 52 | 7 | UT | 0.4 | OpenLong | | (2) | 0 | 2 | 7 | 0 | 1.3,69 | 76 | | 15 | Jun/1 | 12 | 174.05 | 176.88 | 177.66(0.01) | 177.91(0.02) | 178.04(0.02) | 178.16 | 1.2 | | 22 | 10(-0.1) | 50 | [1] | [7] | [6] | 40 | 24 | UT | 0.3 | OpenLong | | (2) | 3 | 26 | -17 | 6 | 1.4,55 | 76 | | | | |
| 16 | Jun/1 | 11 | 174.05 | 176.88 | 177.64(-0.01) | 177.91(-0) | 178(-0.04) | 177.75 | 1.1 | | 22 | 10(-0.6) | 40 | [-1] | [-3] | [-2] | 22 | 10 | RG | -0.7 | Wait | | (0) | -5 | 6 | -19 | -3 | 0.3,64 | 76 | | 17 | Jun/1 | 10 | 174.05 | 176.88 | 177.67(-0.01) | 177.91(0) | 178.08(-0.01) | 177.66 | 1 | | 22 | 11(-0.5) | 15 | [-1] | [1] | [-18] | 31 | 9 | RG | -1.1 | SmallLong | | (-2) | -1 | -47 | -8 | -8 | -0,81 | 76 | | 18 | Jun/1 | 9 | 174.05 | 176.88 | 177.7(0.01) | 177.86(0.05) | 178.09(0.11) | 178.41 | 1.2 | | 22 | 11(0.4) | 50 | [1] | [21] | [8] | 91 | 61 | UT | 0.8 | HoldLong? | | (1) | 15 | 13 | 16 | 11 | 1.8,96 | 76 | | 19 | May/28 | 15 | 173.56 | 176.57 | 177.7(0) | 177.77(0.06) | 177.9(0.06) | 178.19 | 1.2 | | 25 | 11(1.4) | 50 | [0] | [16] | [8] | 79 | 48 | UR | 0.8 | SmallShort? | | (0) | 8 | 11 | 23 | 3 | 1.3,96 | 79 | | 20 | May/28 | 14 | 173.56 | 176.57 | 177.69(0.01) | 177.66(0.04) | 177.78(0.02) | 178.01 | 1.1 | | 25 | 10(0.1) | 50 | [1] | [9] | [2] | 55 | 14 | UT | 0.6 | OpenLong | | (-1) | 3 | -7 | 25 | 4 | 0.9,82 | 79 | | | | |
| 21 | May/28 | 13 | 173.56 | 176.57 | 177.68(0.01) | 177.59(0.06) | 177.74(0.04) | 178.11 | 1.2 | | 25 | 10(0.4) | 50 | [1] | [13] | [10] | 42 | 20 | UT | 1 | OpenLong | | (1) | 5 | 23 | 13 | 6 | 1.2,62 | 79 | | 22 | May/28 | 12 | 173.56 | 176.57 | 177.68(-0) | 177.49(0.03) | 177.67(0.02) | 177.74 | 1.1 | | 25 | 9(-0.2) | 50 | [0] | [8] | [7] | 10 | 6 | UR | 0.2 | SmallShort | | (0) | 3 | 19 | -0 | 3 | 0.2,55 | 79 | | 23 | May/28 | 11 | 173.56 | 176.57 | 177.68(0) | 177.49(-0) | 177.64(-0.01) | 177.43 | 1 | | 25 | 9(-0.3) | 45 | [0] | [3] | [-5] | -21 | -13 | CR | -0.6 | HoldShort | | (-1) | -1 | -13 | -7 | 3 | -0.6,44 | 79 | | 24 | May/28 | 10 | 173.56 | 176.57 | 177.65(0.01) | 177.43(0.01) | 177.65(0.06) | 177.64 | 1.1 | | 25 | 10(-0.3) | 50 | [1] | [13] | [-1] | 2 | 6 | CR | -0 | HoldShort | | (1) | 8 | -9 | 9 | 5 | -0,52 | 79 | | 25 | May/28 | 9 | 173.56 | 176.57 | 177.63(0.02) | 177.43(-0) | 177.54(0.06) | 177.79 | 1.1 | | 25 | 10(-1.8) | 50 | [3] | [12] | [5] | 11 | 5 | UT | 0.7 | OpenLong? | | (2) | 8 | 3 | 15 | 16 | 0.4,51 | 79 | | | | |
| 26 | May/27 | 15 | 172.93 | 176.02 | 177.6(0.03) | 177.41(-0.03) | 177.43(0.07) | 177.74 | 1.2 | | 25 | 12(-1.6) | 50 | [4] | [12] | [8] | -1 | -4 | UT | 0.7 | OpenLong? | | (1) | 9 | 10 | 20 | 16 | 0.3,42 | 79 | | 27 | May/27 | 14 | 172.93 | 176.02 | 177.54(0.04) | 177.46(-0.04) | 177.31(0.05) | 177.58 | 1.2 | | 25 | 13(-1.3) | 50 | [5] | [9] | [4] | -24 | -33 | UT | 0.5 | OpenLong | | (3) | 7 | 6 | 5 | 12 | 0.1,24 | 79 | | 28 | May/27 | 13 | 172.93 | 176.02 | 177.47(0.03) | 177.53(-0.04) | 177.31(0) | 177.5 | 1.2 | | 25 | 15(-1) | 50 | [4] | [2] | [8] | -34 | -35 | UT | 0.5 | OpenLong | | (4) | 0 | 24 | -3 | 8 | 0.1,14 | 79 | | 29 | May/27 | 12 | 172.93 | 176.02 | 177.42(0.02) | 177.6(-0.06) | 177.22(-0.04) | 177.11 | 1.1 | | 25 | 16(-0.9) | 50 | [3] | [-4] | [-5] | -60 | -55 | DR | -0.2 | OpenShort | | (2) | -5 | -7 | -15 | -6 | -0.5,3 | 79 | | 30 | May/27 | 11 | 172.93 | 176.02 | 177.38(0.02) | 177.71(-0.04) | 177.28(-0.07) | 177.22 | 1.1 | | 25 | 17(-0.7) | 50 | [3] | [-7] | [-2] | -39 | -54 | DR | -0.1 | OpenShort | | (2) | -9 | 7 | -20 | -10 | -0.2,16 | 79 | | | | |
| 31 | May/27 | 10 | 172.93 | 176.02 | 177.34(0.02) | 177.78(-0.03) | 177.4(-0.12) | 177.12 | 1.1 | | 25 | 17(-0.9) | 45 | [3] | [-13] | [-6] | -25 | -69 | DR | -0.4 | OpenShort | | (2) | -16 | -3 | -20 | -19 | -0.3,33 | 79 | | 32 | May/27 | 9 | 172.93 | 176.02 | 177.3(0.02) | 177.84(-0.03) | 177.61(-0.13) | 177.17 | 1.1 | | 25 | 18(-0.9) | 35 | [3] | [-14] | [-12] | -16 | -72 | DR | -0.6 | OpenShort? | | (2) | -17 | -19 | -25 | -19 | -0.2,39 | 79 | | 33 | May/26 | 15 | 172.36 | 175.38 | 177.26(0.04) | 177.89(0.01) | 177.83(-0.08) | 177.48 | 1.3 | | 25 | 19(-0.9) | 50 | [5] | [-4] | [-4] | 21 | -61 | DR | -0.5 | OpenShort? | | (3) | -11 | 3 | -21 | -17 | 0.3,63 | 82 | | 34 | May/26 | 14 | 172.36 | 175.38 | 177.19(0.04) | 177.87(0.01) | 177.98(-0.09) | 177.43 | 1.3 | | 25 | 20(-1) | 50 | [5] | [-5] | [-12] | 34 | -63 | DR | -0.7 | OpenShort | | (4) | -12 | -22 | -18 | -20 | 0.3,76 | 82 | | 35 | May/26 | 13 | 172.36 | 175.38 | 177.13(0.05) | 177.85(0.03) | 177.98(-0) | 177.79 | 1.4 | | 25 | 21(-0.9) | 50 | [7] | [8] | [-11] | 60 | -19 | CR | -0.4 | HoldShort | | (6) | 0 | -24 | -11 | -9 | 0.8,90 | 82 | | | | |
| 36 | May/26 | 12 | 172.36 | 175.38 | 177.03(0.07) | 177.79(0.1) | 178.16(0.05) | 178.19 | 1.5 | | 25 | 22(-0.3) | 50 | [9] | [20] | [-3] | 83 | 3 | CR | 0 | OpenShort | | (7) | 7 | -6 | -6 | -6 | 1.4,98 | 82 | | 37 | May/26 | 11 | 172.36 | 175.38 | 176.91(0.08) | 177.62(0.11) | 178.07(0.07) | 178.28 | 1.5 | | 25 | 22(0.7) | 50 | [10] | [23] | [1] | 89 | 7 | UT | 0.2 | HoldLong | | (9) | 9 | 3 | -3 | 4 | 1.6,99 | 82 | | 38 | May/26 | 10 | 172.36 | 175.38 | 176.77(0.07) | 177.42(0.11) | 177.95(0.1) | 178.22 | 1.5 | | 25 | 21(0.9) | 50 | [9] | [27] | [-1] | 92 | 27 | CR | 0.3 | OpenShort | | (9) | 13 | -2 | -4 | 8 | 1.7,99 | 82 | | 39 | May/26 | 9 | 172.36 | 175.38 | 176.64(0.08) | 177.23(0.1) | 177.77(0.12) | 178.25 | 1.5 | | 25 | 21(2.2) | 50 | [10] | [29] | [9] | 100 | 32 | UT | 0.6 | HoldLong? | | (8) | 16 | 26 | -3 | 16 | 2,100 | 82 | | 40 | May/25 | 15 | 171.82 | 174.68 | 176.5(0.05) | 177.05(0.08) | 177.56(0.07) | 177.84 | 1.6 | | 23 | 18(1) | 50 | [7] | [20] | [2] | 98 | 42 | UT | 0.4 | OpenLong? | | (8) | 9 | 3 | -2 | 15 | 1.9,100 | 88 | | | | |
| 41 | May/25 | 14 | 171.82 | 174.68 | 176.41(0.06) | 176.9(0.08) | 177.43(0.15) | 177.78 | 1.5 | | 23 | 17(1.5) | 50 | [7] | [29] | [3] | 103 | 56 | TP | 0.5 | OpenShort | | (6) | 18 | 7 | -2 | 17 | 2.1,100 | 88 | | 42 | May/25 | 13 | 171.82 | 174.68 | 176.31(0.06) | 176.77(0.08) | 177.16(0.16) | 177.68 | 1.5 | | 23 | 16(2.3) | 50 | [7] | [30] | [9] | 108 | 58 | UT | 0.9 | HoldLong | | (7) | 19 | 24 | -2 | 20 | 2.3,100 | 88 | | 43 | May/25 | 12 | 171.82 | 174.68 | 176.21(0.03) | 176.62(0.06) | 176.88(0.1) | 177.29 | 1.4 | | 23 | 14(1.6) | 50 | [4] | [21] | [4] | 103 | 55 | TP | 0.8 | OpenShort | | (6) | 12 | 6 | 9 | 12 | 2.1,100 | 88 | | 44 | May/25 | 11 | 171.82 | 174.68 | 176.15(0.03) | 176.51(0.06) | 176.7(0.09) | 177.2 | 1.4 | | 23 | 12(1.6) | 50 | [4] | [19] | [3] | 108 | 52 | TP | 1.1 | OpenShort | | (3) | 11 | 0 | 14 | 12 | 2.3,100 | 88 | | 45 | May/25 | 10 | 171.82 | 174.68 | 176.1(0.04) | 176.4(0.07) | 176.54(0.09) | 177.2 | 1.4 | | 23 | 10(2.2) | 50 | [5] | [20] | [20] | 115 | 41 | UT | 1.7 | HoldLong | | (3) | 11 | 48 | 15 | 16 | 2.8,95 | 88 | | | | |
| 46 | May/25 | 9 | 171.82 | 174.68 | 176.04(0.02) | 176.28(0.05) | 176.38(0.01) | 176.45 | 1.2 | | 23 | 8(0.1) | 50 | [2] | [9] | [3] | 76 | 1 | UT | 0.2 | HoldLong? | | (1) | 1 | 10 | -1 | -5 | 1.3,93 | 88 | | 47 | May/24 | 15 | 171.24 | 174.08 | 176.01(0.02) | 176.2(0.05) | 176.38(0) | 176.29 | 1.4 | | 20 | 8(-2.1) | 50 | [2] | [7] | [-3] | 65 | -2 | CR | -0.3 | HoldShort? | | (2) | 0 | -3 | -6 | -5 | 0.9,92 | 87 | | 48 | May/24 | 14 | 171.24 | 174.08 | 175.98(0.04) | 176.12(0.04) | 176.36(0.02) | 176.35 | 1.4 | | 20 | 10(-1.1) | 50 | [5] | [9] | [3] | 71 | -17 | UT | -0 | OpenLong | | (2) | 2 | -3 | 24 | 1 | 1,96 | 87 | | 49 | May/24 | 13 | 171.24 | 174.08 | 175.91(0.04) | 176.04(0.05) | 176.33(0.03) | 176.4 | 1.4 | | 20 | 11(0.4) | 50 | [5] | [11] | [5] | 78 | -4 | UT | 0.2 | HoldLong | | (6) | 4 | 0 | 26 | 5 | 1.2,98 | 87 | | 50 | May/24 | 12 | 171.24 | 174.08 | 175.84(0.01) | 175.96(0.02) | 176.27(0.05) | 176.4 | 1.4 | | 20 | 11(0.1) | 50 | [1] | [10] | [5] | 84 | 33 | UT | 0.3 | HoldLong | | (4) | 6 | -1 | 28 | 11 | 1.4,99 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|