|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $43.5500 One month high (close): $47.4500
FXI Daily Change: -1.99% Daily StdDev 1.45% FXI EMA_5_Trend: -0.06% 10Minute StdDev: $0.4512
Latest Price : $46.32(-1.99%) | Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.6) Fri. May 28, 2021($0) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 45.55 | 46.24 | 47.03(0.02) | 46.98(-0.23) | 46.73(-0.33) | 46.42 | 0.9 | | 8 | 45(-1.1) | 40 | [1] | [-29] | [-8] | -83 | -239 | DR | -0.7 | HoldShort | | (1) | -23 | 1 | -33 | -20 | -1.3,0 | 75 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces: 47.03(hourly_sma_20 1.31%)
Down Forces:
Support Levels: 46.24(daily_ema_10 -0.39%) 45.55(daily_ema_20 -1.87%)
Resistance Levels: 46.98(weak_hourly_sma_10 1.21%)
|
| | | 2 | Jun/3 | 10 | 45.55 | 46.24 | 47.02(0.01) | 47.09(-0.22) | 46.89(-0.34) | 46.41 | 0.9 | | 8 | 47(-0.9) | 30 | [1] | [-30] | [-10] | -57 | -232 | DR | -1 | OpenShort | | (1) | -23 | -1 | -31 | -20 | -1.3,26 | 75 | | 3 | Jun/3 | 9 | 45.55 | 46.24 | 47.01(0.01) | 47.19(-0.21) | 47.05(-0.35) | 46.42 | 0.9 | | 8 | 47(-1.3) | 20 | [1] | [-30] | [-47] | -30 | -233 | DR | -1.3 | OpenShort? | | (0) | -24 | -113 | -23 | -20 | -1.2,50 | 75 | | 4 | Jun/2 | 15 | 45.52 | 46.13 | 47.01(0.12) | 47.29(-0.03) | 47.22(0.01) | 47.24 | 1.7 | | 11 | 49(-1.5) | 50 | [8] | [5] | [1] | 17 | -75 | UT | 0 | OpenLong? | | (8) | 1 | 7 | -9 | -2 | 0.5,54 | 75 | | 5 | Jun/2 | 14 | 45.52 | 46.13 | 46.96(0.09) | 47.3(-0.04) | 47.21(-0.04) | 47.19 | 1.7 | | 11 | 50(-1.1) | 50 | [6] | [0] | [-1] | 37 | -58 | DR | -0 | OpenShort | | (7) | -3 | 1 | -4 | -15 | 0.5,74 | 75 | | | | |
| 6 | Jun/2 | 13 | 45.52 | 46.13 | 46.92(0.1) | 47.32(-0.03) | 47.23(-0.14) | 47.18 | 1.7 | | 11 | 51(-0.9) | 50 | [7] | [-6] | [-3] | 39 | -86 | DR | -0.1 | OpenShort | | (6) | -10 | -5 | -7 | -2 | 0.5,76 | 75 | | 7 | Jun/2 | 12 | 45.52 | 46.13 | 46.87(0.09) | 47.33(-0.05) | 47.29(-0.1) | 47.22 | 1.7 | | 11 | 52(-0.4) | 50 | [6] | [-4] | [-4] | 45 | -55 | DR | -0.1 | OpenShort | | (6) | -7 | -4 | -8 | -17 | 0.7,77 | 75 | | 8 | Jun/2 | 11 | 45.52 | 46.13 | 46.83(0.1) | 47.35(0.19) | 47.34(-0.05) | 47.25 | 1.7 | | 11 | 53(0.1) | 50 | [7] | [8] | [-5] | 49 | -32 | CR | -0.2 | HoldShort | | (7) | -4 | 3 | -13 | -20 | 0.8,79 | 75 | | 9 | Jun/2 | 10 | 45.52 | 46.13 | 46.78(0.09) | 47.26(0.19) | 47.36(-0.07) | 47.23 | 1.7 | | 11 | 53(0.1) | 50 | [6] | [6] | [-7] | 59 | -16 | CR | -0.2 | HoldShort | | (7) | -5 | -5 | -10 | -20 | 0.9,86 | 75 | | 10 | Jun/2 | 9 | 45.52 | 46.13 | 46.74(0.11) | 47.17(0.21) | 47.39(-0.04) | 47.27 | 1.8 | | 11 | 52(0.2) | 50 | [8] | [9] | [-14] | 68 | -19 | CR | -0.2 | HoldShort? | | (7) | -3 | -33 | -7 | -20 | 1,93 | 75 | | | | |
| 11 | Jun/1 | 15 | 45.43 | 45.9 | 46.69(0.15) | 47.07(0.25) | 47.41(0.08) | 47.51 | 2.3 | | 10 | 52(-1.4) | 50 | [11] | [20] | [3] | 89 | 40 | UT | 0.2 | HoldLong? | | (8) | 6 | 8 | -2 | 2 | 1.6,99 | 69 | | 12 | Jun/1 | 14 | 45.43 | 45.9 | 46.62(0.1) | 46.95(0.25) | 47.37(0.01) | 47.45 | 2.2 | | 10 | 54(4) | 50 | [7] | [14] | [5] | 90 | 77 | UT | 0.2 | OpenLong | | (10) | 1 | 11 | -4 | 20 | 1.7,97 | 69 | | 13 | Jun/1 | 13 | 45.43 | 45.9 | 46.57(0.09) | 46.83(0.23) | 47.37(0.46) | 47.37 | 2.1 | | 10 | 50(4) | 50 | [6] | [45] | [1] | 90 | 196 | UT | 0 | OpenLong | | (7) | 32 | 0 | -5 | 20 | 1.8,95 | 69 | | 14 | Jun/1 | 12 | 45.43 | 45.9 | 46.53(0.11) | 46.72(0.24) | 47.15(0.44) | 47.37 | 2.1 | | 10 | 46(5) | 50 | [8] | [44] | [3] | 94 | 180 | UT | 0.5 | OpenLong | | (7) | 30 | 4 | -11 | 20 | 2,94 | 69 | | 15 | Jun/1 | 11 | 45.43 | 45.9 | 46.48(0.1) | 46.61(0.21) | 46.94(0.43) | 47.34 | 2.1 | | 10 | 41(6) | 50 | [7] | [42] | [12] | 103 | 198 | UT | 1.1 | HoldLong | | (7) | 30 | 1 | 35 | 20 | 2.3,95 | 69 | | | | |
| 16 | Jun/1 | 10 | 45.43 | 45.9 | 46.43(0.09) | 46.51(0.21) | 46.74(0.45) | 47.33 | 2.1 | | 10 | 35(7.9) | 50 | [6] | [43] | [7] | 106 | 215 | UT | 1.9 | HoldLong | | (6) | 31 | -12 | 36 | 20 | 2.9,83 | 69 | | 17 | Jun/1 | 9 | 45.43 | 45.9 | 46.39(0.12) | 46.41(0.22) | 46.53(0.5) | 47.42 | 2.2 | | 10 | 27(18.2) | 50 | [8] | [48] | [67] | 126 | 225 | UT | 3.7 | HoldLong? | | (8) | 35 | 154 | 46 | 20 | 4.2,71 | 69 | | 18 | May/28 | 15 | 45.34 | 45.61 | 46.39(0) | 46.41(0) | 46.3(0.02) | 46.32 | 1.2 | | 4 | 9(-2.7) | 25 | [0] | [3] | [2] | -1 | 6 | UR | 0.3 | SmallShort? | | (-1) | 1 | 0 | 4 | 13 | -0.3,57 | 63 | | 19 | May/28 | 14 | 45.34 | 45.61 | 46.34(0.02) | 46.41(0) | 46.29(0.04) | 46.32 | 1.2 | | 4 | 11(-1.1) | 40 | [1] | [5] | [2] | -2 | -11 | UT | 0.3 | OpenLong | | (0) | 3 | 3 | 8 | -2 | -0.2,53 | 63 | | 20 | May/28 | 13 | 45.34 | 45.61 | 46.33(0.02) | 46.41(0) | 46.27(-0.04) | 46.3 | 1.2 | | 4 | 12(-0.6) | 30 | [1] | [-0] | [0] | -12 | -42 | UT | 0.3 | OpenLong | | (1) | -3 | 0 | -0 | 2 | -0.3,46 | 63 | | | | |
| 21 | May/28 | 12 | 45.34 | 45.61 | 46.32(0.01) | 46.31(0.04) | 46.29(-0.02) | 46.3 | 1.2 | | 4 | 13(-1.2) | 30 | [1] | [2] | [1] | -13 | -17 | UT | 0.1 | OpenLong | | (1) | -1 | 6 | -2 | -9 | -0.2,42 | 63 | | 22 | May/28 | 11 | 45.34 | 45.61 | 46.31(0.01) | 46.29(-0.04) | 46.3(-0.03) | 46.26 | 1.1 | | 4 | 14(-1.4) | 20 | [1] | [-1] | [-4] | -27 | -28 | DR | -0.4 | OpenShort | | (0) | -2 | 0 | -23 | -4 | -0.4,33 | 63 | | 23 | May/28 | 10 | 45.34 | 45.61 | 46.31(0.03) | 46.31(-0.04) | 46.31(-0.04) | 46.26 | 1.1 | | 4 | 16(-0.5) | 30 | [2] | [-2] | [1] | -11 | -53 | RG | -0.4 | Wait | | (1) | -3 | 6 | -10 | 6 | -0.4,49 | 63 | | 24 | May/28 | 9 | 45.34 | 45.61 | 46.3(0.02) | 46.33(-0.05) | 46.33(-0.04) | 46.22 | 1.1 | | 4 | 16(-0.6) | 10 | [1] | [-2] | [-11] | -8 | -52 | DR | -0.9 | OpenShort? | | (1) | -3 | -27 | -10 | -4 | -0.6,57 | 63 | | 25 | May/27 | 15 | 45.33 | 45.42 | 46.29(0.03) | 46.35(-0.01) | 46.35(0.05) | 46.41 | 1.2 | | 2 | 17(-14.5) | 35 | [2] | [6] | [4] | 43 | 10 | UT | 0.5 | OpenLong? | | (1) | 3 | 10 | 7 | 0 | 0.9,70 | 50 | | | | |
| 26 | May/27 | 14 | 45.33 | 45.42 | 46.28(0.13) | 46.35(-0) | 46.33(0.09) | 46.34 | 1.1 | | 2 | 31(-8.8) | 50 | [9] | [11] | [1] | 19 | -104 | UT | 0 | OpenLong | | (1) | 6 | 0 | 3 | 11 | 0.2,64 | 50 | | 27 | May/27 | 13 | 45.33 | 45.42 | 46.22(0.13) | 46.36(-0.01) | 46.29(-0.04) | 46.34 | 1.1 | | 2 | 40(-6.3) | 50 | [9] | [2] | [-0] | 23 | -118 | UT | 0.1 | OpenLong | | (10) | -3 | 0 | 0 | -2 | 0.3,65 | 50 | | 28 | May/27 | 12 | 45.33 | 45.42 | 46.16(0.12) | 46.36(0) | 46.31(-0.05) | 46.34 | 1.1 | | 2 | 46(-5.1) | 45 | [8] | [1] | [-1] | 23 | -100 | CR | 0.1 | HoldShort | | (8) | -3 | 1 | -3 | -13 | 0.4,63 | 50 | | 29 | May/27 | 11 | 45.33 | 45.42 | 46.1(0.12) | 46.37(0.05) | 46.33(-0.05) | 46.33 | 1.1 | | 2 | 51(-3.5) | 45 | [8] | [3] | [-2] | 11 | -90 | CR | 0 | HoldShort | | (8) | -3 | 6 | -21 | -6 | 0.5,48 | 50 | | 30 | May/27 | 10 | 45.33 | 45.42 | 46.04(0.11) | 46.35(0.04) | 46.35(-0.07) | 46.29 | 1.1 | | 2 | 55(-3.2) | 40 | [8] | [1] | [2] | 23 | -84 | UT | -0.1 | OpenLong | | (8) | -5 | 21 | -18 | -20 | 0.5,60 | 50 | | | | |
| 31 | May/27 | 9 | 45.33 | 45.42 | 45.99(0.11) | 46.33(-0.01) | 46.38(-0.12) | 46.14 | 0.9 | | 2 | 58(-2.9) | 20 | [8] | [-4] | [-19] | 31 | -118 | DR | -0.5 | OpenShort? | | (7) | -8 | -44 | -16 | -20 | 0.3,73 | 50 | | 32 | May/26 | 15 | 45.36 | 45.14 | 45.94(0.14) | 46.34(0.08) | 46.43(0.02) | 46.45 | 1.2 | | -1 | 61(3.3) | 25 | [10] | [9] | [-0] | 74 | -33 | UT | 0 | OpenLong? | | (10) | 1 | -1 | -3 | 9 | 1,99 | 51 | | 33 | May/26 | 14 | 45.36 | 45.14 | 45.87(0.13) | 46.3(0.08) | 46.42(0.03) | 46.46 | 1.2 | | -1 | 58(0.4) | 25 | [9] | [9] | [1] | 78 | 2 | UT | 0.1 | HoldLong | | (10) | 2 | 4 | -2 | -4 | 1.1,100 | 51 | | 34 | May/26 | 13 | 45.36 | 45.14 | 45.81(0.13) | 46.26(0.06) | 46.4(0.12) | 46.43 | 1.1 | | -1 | 57(0.6) | 25 | [9] | [15] | [0] | 80 | 35 | UT | 0.1 | HoldLong | | (8) | 8 | -3 | -2 | 17 | 1.2,100 | 51 | | 35 | May/26 | 12 | 45.36 | 45.14 | 45.75(0.13) | 46.23(0.06) | 46.34(0.12) | 46.45 | 1.2 | | -1 | 57(1.5) | 30 | [9] | [15] | [3] | 83 | 45 | UT | 0.2 | OpenLong | | (8) | 8 | 8 | -3 | 9 | 1.3,100 | 51 | | | | |
| 36 | May/26 | 11 | 45.36 | 45.14 | 45.69(0.14) | 46.2(0.27) | 46.28(0.09) | 46.39 | 1.1 | | -1 | 55(2.1) | 30 | [10] | [20] | [-2] | 85 | 27 | CR | 0.2 | OpenShort | | (10) | 6 | 0 | 1 | -20 | 1.4,100 | 51 | | 37 | May/26 | 10 | 45.36 | 45.14 | 45.63(0.13) | 46.08(0.27) | 46.24(0.13) | 46.39 | 1.1 | | -1 | 53(3.1) | 30 | [9] | [22] | [0] | 87 | 68 | UT | 0.3 | OpenLong | | (8) | 9 | 3 | 0 | -9 | 1.5,99 | 51 | | 38 | May/26 | 9 | 45.36 | 45.14 | 45.57(0.11) | 45.96(0.27) | 46.18(0.13) | 46.37 | 1.1 | | -1 | 50(3.8) | 45 | [8] | [22] | [12] | 91 | 98 | UT | 0.4 | OpenLong? | | (8) | 9 | 34 | 0 | 13 | 1.7,98 | 51 | | 39 | May/25 | 15 | 45.38 | 44.91 | 45.52(0.08) | 45.84(0.22) | 46.12(-0.01) | 46.13 | 0.8 | | -4 | 46(4) | -10 | [5] | [10] | [-1] | 83 | 44 | CR | 0 | OpenShort? | | (6) | -1 | -1 | -3 | -2 | 1.4,98 | 51 | | 40 | May/25 | 14 | 45.38 | 44.91 | 45.49(0.07) | 45.74(0.21) | 46.12(0) | 46.14 | 0.8 | | -4 | 42(2.6) | -10 | [5] | [10] | [0] | 87 | 68 | RG | 0 | Wait | | (6) | 0 | -4 | -3 | 20 | 1.6,97 | 51 | | | | |
| 41 | May/25 | 13 | 45.38 | 44.91 | 45.46(0.07) | 45.64(0.21) | 46.12(0.45) | 46.17 | 0.8 | | -4 | 40(3.3) | 25 | [5] | [40] | [6] | 90 | 205 | UT | 0.1 | OpenLong | | (5) | 30 | 10 | 3 | 20 | 1.8,95 | 51 | | 42 | May/25 | 12 | 45.38 | 44.91 | 45.43(0.06) | 45.54(0.21) | 45.91(0.4) | 46.1 | 0.7 | | -4 | 36(3.2) | 20 | [4] | [37] | [7] | 93 | 192 | UT | 0.5 | OpenLong | | (5) | 27 | 6 | 9 | 20 | 1.9,95 | 51 | | 43 | May/25 | 11 | 45.38 | 44.91 | 45.4(0.05) | 45.45(0.2) | 45.73(0.39) | 46.06 | 0.7 | | -4 | 33(3) | 15 | [3] | [36] | [9] | 97 | 199 | UT | 1 | OpenLong | | (3) | 26 | -13 | 55 | 20 | 2,97 | 51 | | 44 | May/25 | 10 | 45.38 | 44.91 | 45.38(0.07) | 45.36(0.2) | 45.55(0.43) | 46.15 | 0.8 | | -4 | 30(5.3) | 30 | [5] | [39] | [16] | 82 | 210 | UT | 2 | OpenLong | | (5) | 29 | 6 | 49 | 20 | 2.6,67 | 51 | | 45 | May/25 | 9 | 45.38 | 44.91 | 45.35(0.06) | 45.27(0.21) | 45.35(0.4) | 46.11 | 0.7 | | -4 | 25(6.5) | 25 | [4] | [37] | [60] | 65 | 212 | UT | 3.1 | OpenLong? | | (5) | 27 | 140 | 42 | 20 | 3.1,37 | 51 | | | | |
| 46 | May/24 | 15 | 45.42 | 44.75 | 45.32(-0.04) | 45.27(-0) | 45.17(-0.01) | 45.14 | -0.3 | | -9 | 18(0.2) | -50 | [-3] | [-1] | [-2] | -68 | -2 | DT | -0.2 | OpenShort? | | (-3) | -1 | -6 | -0 | 0 | -1,7 | 45 | | 47 | May/24 | 14 | 45.42 | 44.75 | 45.34(0.01) | 45.18(-0.02) | 45.17(0.01) | 45.18 | -0.2 | | -9 | 18(-1.3) | -40 | [1] | [0] | [0] | -66 | -48 | RG | 0.1 | Wait | | (-3) | 1 | 0 | -2 | 9 | -0.9,7 | 45 | | 48 | May/24 | 13 | 45.42 | 44.75 | 45.33(0.02) | 45.19(-0.04) | 45.16(-0.02) | 45.18 | -0.2 | | -9 | 19(-0.3) | -45 | [1] | [-2] | [-1] | -62 | -58 | DR | 0.1 | OpenShort | | (1) | -1 | 5 | -21 | 9 | -0.8,8 | 45 | | 49 | May/24 | 12 | 45.42 | 44.75 | 45.33(-0) | 45.21(-0.05) | 45.17(-0.03) | 45.15 | -0.3 | | -9 | 20(-0.2) | -45 | [0] | [-4] | [-6] | -67 | -48 | DR | -0.1 | OpenShort | | (1) | -2 | -7 | -22 | -4 | -0.9,6 | 45 | | 50 | May/24 | 11 | 45.42 | 44.75 | 45.32(0.01) | 45.23(-0.1) | 45.17(-0) | 45.2 | -0.2 | | -9 | 20(-0.7) | -40 | [1] | [-3] | [0] | -60 | -41 | RG | 0.1 | Wait | | (0) | 0 | 7 | -20 | 13 | -0.6,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|