FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $9.9500 One month high (close): $15.9100

FSR Daily Change: 8.3% Daily StdDev 5.02% FSR EMA_5_Trend: 4.27% 10Minute StdDev: $0

Latest Price : $15.91(8.3%)

Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.27% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -1.12%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	14	12.28	13.43	14.3(0.91)	15.08(1.24)	15.58(1.12)	15.78	2.3	21	60(3.3)	50	[18]	[42]	[-5]	86	4	CR	0.2	OpenShort	(11)	22	-24	-5	20	1.6,96	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.08(hourly_sma_10 -4.44%) 14.3(hourly_sma_20 -9.38%) 13.43(daily_ema_10 -14.89%) 12.28(daily_ema_20 -22.18%) Resistance Levels:

2	Jun/3	13	12.28	13.43	14.17(0.97)	14.9(1.55)	15.41(1.83)	16.1	2.5	21	57(6.9)	50	[19]	[60]	[32]	105	523	UT	0.8	HoldLong	(13)	37	33	0	20	2.2,100	93
3	Jun/3	12	12.28	13.43	14.03(0.82)	14.67(1.39)	15.13(1.39)	15.67	2.2	21	50(5.6)	50	[16]	[49]	[25]	105	398	UT	0.7	HoldLong	(11)	28	34	0	20	2.2,100	93
4	Jun/3	11	12.28	13.43	13.92(0.74)	14.47(1.27)	14.92(0.98)	15.24	2	21	45(4.3)	50	[15]	[39]	[10]	100	145	UT	0.5	HoldLong	(9)	20	9	-3	20	2,100	93
5	Jun/3	10	12.28	13.43	13.82(0.65)	14.29(1.16)	14.78(1.34)	15.13	1.9	21	40(5)	50	[13]	[45]	[21]	105	441	UT	0.6	HoldLong	(9)	27	19	-3	20	2.2,100	93

6	Jun/3	9	12.28	13.43	13.73(0.5)	14.13(0.97)	14.59(1.44)	14.9	1.7	21	35(4.7)	50	[10]	[44]	[17]	105	620	UT	0.6	HoldLong?	(7)	29	13	-6	20	2.2,100	93
7	Jun/2	15	12.04	13.07	13.66(0.39)	13.99(0.81)	14.38(1.18)	14.74	2.1	17	31(-0.9)	50	[8]	[36]	[16]	108	634	UT	0.8	CloseLong?	(5)	24	11	-3	20	2.3,100	85
8	Jun/2	14	12.04	13.07	13.61(0.46)	13.88(1.05)	14.21(1.38)	14.61	2	17	32(5.2)	50	[9]	[42]	[18]	113	549	UT	1	HoldLong	(5)	27	9	4	20	2.5,100	85
9	Jun/2	13	12.04	13.07	13.55(0.48)	13.74(1.05)	14.02(1.59)	14.5	2	17	26(5.7)	50	[9]	[46]	[22]	123	569	UT	1.4	HoldLong	(5)	31	28	8	20	2.9,100	85
10	Jun/2	12	12.04	13.07	13.49(0.4)	13.6(0.69)	13.8(0.97)	14.18	1.7	17	21(3.3)	50	[8]	[30]	[23]	118	255	UT	1.5	HoldLong	(5)	19	25	17	20	2.7,100	85

11	Jun/2	11	12.04	13.07	13.44(0.32)	13.51(0.47)	13.67(0.47)	13.89	1.5	17	17(2)	50	[6]	[18]	[14]	102	10	UT	1	HoldLong	(4)	9	1	22	20	2.1,99	85
12	Jun/2	10	12.04	13.07	13.4(0.24)	13.45(0.42)	13.61(0.49)	13.88	1.5	17	15(2.7)	50	[5]	[17]	[19]	98	171	UT	1.4	OpenLong	(4)	10	22	13	20	2.5,85	85
13	Jun/2	9	12.04	13.07	13.37(0.12)	13.39(0.21)	13.54(0.64)	13.63	1.3	17	13(0.5)	50	[2]	[17]	[13]	67	255	UT	0.6	OpenLong?	(2)	13	19	4	20	1.6,77	85
14	Jun/1	15	11.88	12.81	13.35(0.07)	13.36(0.09)	13.45(0.42)	13.42	1.4	13	12(-2.9)	50	[1]	[11]	[-1]	36	108	CR	-0.2	HoldShort?	(0)	8	-8	2	15	0.5,73	75
15	Jun/1	14	11.88	12.81	13.34(0.17)	13.35(0.11)	13.39(0.33)	13.51	1.5	13	15(0.3)	50	[3]	[10]	[11]	58	-18	UT	0.7	OpenLong	(2)	7	-6	34	20	1,83	75

16	Jun/1	13	11.88	12.81	13.32(0.16)	13.34(0.08)	13.35(0.47)	13.58	1.6	13	15(0.4)	50	[3]	[13]	[13]	54	126	UT	1.4	OpenLong	(3)	9	1	34	20	1.6,64	75
17	Jun/1	12	11.88	12.81	13.3(0.19)	13.33(-0.05)	13.29(0.34)	13.57	1.6	13	14(0.2)	50	[4]	[9]	[24]	29	28	UT	1.8	OpenLong	(2)	7	35	11	20	1.7,36	75
18	Jun/1	11	11.88	12.81	13.27(0.04)	13.34(-0.15)	13.25(-0.15)	13.19	1.2	13	14(-1.8)	50	[1]	[-3]	[-2]	-45	-191	DR	-0.4	OpenShort	(0)	-3	6	-16	-15	-0.5,18	75
19	Jun/1	10	11.88	12.81	13.27(0.13)	13.36(-0.11)	13.27(-0.23)	13.12	1.1	13	16(-2)	35	[3]	[-3]	[-16]	-47	-422	DR	-0.9	OpenShort	(1)	-5	-15	-19	-20	-0.9,26	75
20	Jun/1	9	11.88	12.81	13.25(0.15)	13.37(0.03)	13.3(-0.19)	13.28	1.3	13	18(-2)	50	[3]	[-1]	[-8]	-3	-309	DR	-0.1	OpenShort?	(2)	-4	-1	-6	-20	0.2,42	75

21	May/28	15	11.82	12.6	13.23(0.19)	13.37(0.17)	13.33(-0.31)	13.29	1.4	11	20(-4.9)	50	[4]	[-2]	[-9]	2	-393	DR	-0.2	OpenShort?	(2)	-6	-6	-8	-20	0.3,44	77
22	May/28	14	11.82	12.6	13.2(0.28)	13.35(0.07)	13.37(-0.44)	13.36	1.5	11	25(-2.7)	50	[6]	[-5]	[-0]	11	-521	RG	-0	Wait	(3)	-9	5	-15	7	0.6,46	77
23	May/28	13	11.82	12.6	13.16(0.27)	13.34(-0.04)	13.43(-0.16)	13.31	1.4	11	28(-2.3)	50	[5]	[-0]	[-2]	14	-399	DR	-0.4	OpenShort	(5)	-3	4	-21	0	0.5,51	77
24	May/28	12	11.82	12.6	13.12(0.25)	13.35(0.11)	13.45(0.01)	13.27	1.4	11	30(-2.7)	50	[5]	[4]	[-14]	26	-300	CR	-0.6	HoldShort	(3)	0	-12	-23	-20	0.5,63	77
25	May/28	11	11.82	12.6	13.09(0.39)	13.33(0.23)	13.45(0.32)	13.4	1.5	11	33(-1.9)	50	[8]	[13]	[-6]	55	-269	CR	-0.1	HoldShort	(5)	6	-10	-8	-15	0.9,82	77

26	May/28	10	11.82	12.6	13.04(0.45)	13.3(0.24)	13.41(0.65)	13.51	1.6	11	34(0.7)	50	[9]	[20]	[2]	77	-117	UT	0.3	HoldLong	(6)	13	-13	5	20	1.3,94	77
27	May/28	9	11.82	12.6	12.98(0.4)	13.27(0.44)	13.32(0.51)	13.65	1.7	11	34(3.1)	50	[8]	[19]	[19]	94	68	UT	0.9	OpenLong?	(6)	10	21	11	20	1.9,96	77
28	May/27	15	11.8	12.33	12.93(0.28)	13.21(0.31)	13.25(0.08)	13.42	1.5	9	31(2.4)	50	[6]	[9]	[8]	78	-47	UT	0.5	OpenLong?	(5)	2	15	6	20	1.5,90	66
29	May/27	14	11.8	12.33	12.89(0.23)	13.17(0.29)	13.24(0.14)	13.26	1.3	9	28(0.6)	50	[5]	[10]	[-1]	61	-30	CR	0.1	HoldShort	(3)	3	6	-9	-15	1.2,81	66
30	May/27	13	11.8	12.33	12.86(0.22)	13.13(0.28)	13.22(0.21)	13.19	1.3	9	28(0.1)	50	[4]	[11]	[1]	60	-19	UT	-0.1	OpenLong	(3)	4	9	-11	-8	1.1,82	66

31	May/27	12	11.8	12.33	12.83(0.23)	13.09(0.22)	13.19(-0.18)	13.09	1.2	9	28(-0.8)	35	[5]	[2]	[-13]	60	-251	CR	-0.3	HoldShort	(2)	-4	-19	-8	-20	0.9,87	66
32	May/27	11	11.8	12.33	12.8(0.36)	13.06(0.58)	13.21(0.29)	13.3	1.4	9	28(0.4)	50	[7]	[16]	[-4]	87	-86	CR	0.3	OpenShort	(5)	6	-5	3	-20	1.6,97	66
33	May/27	10	11.8	12.33	12.75(0.4)	12.99(0.67)	13.17(0.54)	13.35	1.4	9	28(1.7)	50	[8]	[22]	[10]	93	34	UT	0.6	OpenLong	(5)	11	17	-4	20	2,93	66
34	May/27	9	11.8	12.33	12.7(0.36)	12.9(0.47)	13.1(0.44)	13.17	1.3	9	26(0.2)	50	[7]	[18]	[6]	83	-40	UT	0.2	HoldLong?	(5)	9	11	-7	20	1.6,93	66
35	May/26	15	11.78	11.97	12.65(0.32)	12.84(0.49)	13.04(0.34)	13.05	1.2	4	26(1.4)	45	[6]	[15]	[-5]	79	-66	CR	0	OpenShort?	(4)	7	-14	-9	8	1.4,94	63

36	May/26	14	11.78	11.97	12.61(0.31)	12.78(0.67)	13(0.69)	13.2	1.3	4	25(3.2)	50	[6]	[24]	[12]	105	240	UT	0.7	HoldLong	(5)	14	10	2	20	2.2,100	63
37	May/26	13	11.78	11.97	12.57(0.23)	12.7(0.44)	12.91(0.87)	13.09	1.2	4	21(2.7)	50	[5]	[25]	[15]	105	385	UT	0.8	HoldLong	(4)	17	9	6	20	2.2,100	63
38	May/26	12	11.78	11.97	12.54(0.2)	12.64(0.18)	12.8(0.72)	12.99	1.1	4	19(2.1)	50	[4]	[19]	[17]	105	327	UT	0.9	HoldLong	(2)	14	10	8	20	2.2,100	63
39	May/26	11	11.78	11.97	12.52(0.25)	12.62(0.24)	12.71(0.57)	12.89	1	4	17(1.7)	50	[5]	[17]	[12]	100	119	UT	1	HoldLong	(2)	11	8	23	20	2,100	63
40	May/26	10	11.78	11.97	12.49(0.19)	12.59(0.17)	12.64(0.64)	12.81	0.9	4	15(1.6)	50	[4]	[17]	[13]	88	211	UT	1	OpenLong	(3)	13	4	19	20	2,88	63

41	May/26	9	11.78	11.97	12.47(0.17)	12.57(0.25)	12.56(0.64)	12.77	0.9	4	13(1.5)	50	[3]	[18]	[17]	80	223	UT	1.4	OpenLong?	(2)	13	23	21	20	2.1,77	63
42	May/25	15	11.81	11.71	12.45(0.07)	12.54(0.15)	12.48(-0.08)	12.53	0.6	-1	12(0.4)	5	[1]	[1]	[-2]	31	-88	CR	0.4	HoldShort?	(0)	-2	-1	8	-20	0.6,66	60
43	May/25	14	11.81	11.71	12.44(0.09)	12.52(0.2)	12.49(-0.3)	12.54	0.6	-1	11(-0.9)	-0	[1]	[-2]	[-1]	30	-134	DR	0.4	OpenShort	(1)	-5	1	4	-20	0.8,60	60
44	May/25	13	11.81	11.71	12.43(0.16)	12.5(0.25)	12.53(-0.09)	12.53	0.6	-1	12(-1.2)	10	[3]	[2]	[-2]	18	-158	CR	0	HoldShort	(2)	-1	10	-17	-20	0.7,50	60
45	May/25	12	11.81	11.71	12.41(0.14)	12.47(0.23)	12.54(-0.3)	12.43	0.5	-1	14(-1.4)	-10	[2]	[-1]	[-9]	6	-259	DR	-0.7	OpenShort	(1)	-5	6	-32	-20	0.1,53	60

46	May/25	11	11.81	11.71	12.39(0.11)	12.44(-0.06)	12.58(-0.14)	12.37	0.5	-1	15(-0.6)	-20	[2]	[-1]	[-15]	18	-209	DR	-1.2	OpenShort	(2)	-2	-20	-23	-20	-0.1,70	60
47	May/25	10	11.81	11.71	12.38(0.2)	12.45(0.09)	12.6(0.37)	12.58	0.7	-1	16(0.4)	15	[3]	[8]	[-2]	69	21	CR	-0.1	HoldShort	(2)	6	-14	-4	20	1.1,91	60
48	May/25	9	11.81	11.71	12.36(0.14)	12.44(0.22)	12.55(0.7)	12.73	0.8	-1	15(0.1)	40	[2]	[14]	[19]	103	341	UT	1	CloseLong?	(3)	11	13	34	20	2.1,100	60
49	May/24	15	11.86	11.52	12.34(-0.07)	12.41(0.17)	12.46(0.52)	12.6	0.6	-3	15(1.9)	-10	[-1]	[11]	[10]	87	465	UR	0.8	SmallShort?	(1)	8	-1	29	20	1.5,99	53
50	May/24	14	11.86	11.52	12.35(0.08)	12.39(0.21)	12.4(0.77)	12.61	0.6	-3	13(0.7)	25	[1]	[15]	[18]	80	358	UT	1.3	HoldLong	(-1)	12	14	27	20	1.6,90	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI