FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $9.9500 One month high (close): $15.9100

FSR Daily Change: 8.3% Daily StdDev 5.02% FSR EMA_5_Trend: 4.27% 10Minute StdDev: $0

Latest Price : $15.91(8.3%)

Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.27% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.23%(44%) Avg negative next hour return: -0.94%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	11	12.28	13.43	13.92(0.74)	14.47(1.27)	14.92(0.98)	15.24	2	21	45(4.3)	50	[15]	[39]	[10]	100	155	UT	0.5	HoldLong	(9)	20	9	-3	20	2,100	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.47(hourly_sma_10 -5.05%) 13.92(hourly_sma_20 -8.66%) 13.43(daily_ema_10 -11.88%) 12.28(daily_ema_20 -19.42%) Resistance Levels:

2	Jun/3	10	12.28	13.43	13.82(0.65)	14.29(1.16)	14.78(1.34)	15.13	1.9	21	40(5)	50	[13]	[45]	[21]	105	447	UT	0.6	HoldLong	(9)	27	19	-3	20	2.2,100	93
3	Jun/3	9	12.28	13.43	13.73(0.5)	14.13(0.97)	14.59(1.44)	14.9	1.7	21	35(4.7)	50	[10]	[44]	[17]	105	623	UT	0.6	HoldLong?	(7)	29	13	-6	20	2.2,100	93
4	Jun/2	15	12.04	13.07	13.66(0.39)	13.99(0.81)	14.38(1.18)	14.74	2.1	17	31(-0.9)	50	[8]	[36]	[16]	108	636	UT	0.8	CloseLong?	(5)	24	11	-3	20	2.3,100	85
5	Jun/2	14	12.04	13.07	13.61(0.46)	13.88(1.05)	14.21(1.38)	14.61	2	17	32(5.2)	50	[9]	[42]	[18]	113	551	UT	1	HoldLong	(5)	27	9	4	20	2.5,100	85

6	Jun/2	13	12.04	13.07	13.55(0.48)	13.74(1.05)	14.02(1.59)	14.5	2	17	26(5.7)	50	[9]	[46]	[22]	123	570	UT	1.4	HoldLong	(5)	31	28	8	20	2.9,100	85
7	Jun/2	12	12.04	13.07	13.49(0.4)	13.6(0.69)	13.8(0.97)	14.18	1.7	17	21(3.3)	50	[8]	[30]	[23]	118	259	UT	1.5	HoldLong	(5)	19	26	17	20	2.7,100	85
8	Jun/2	11	12.04	13.07	13.44(0.32)	13.51(0.47)	13.67(0.47)	13.89	1.5	17	17(2)	50	[6]	[18]	[14]	102	14	UT	1	HoldLong	(4)	9	1	22	20	2.1,99	85
9	Jun/2	10	12.04	13.07	13.4(0.24)	13.45(0.42)	13.61(0.49)	13.88	1.5	17	15(2.7)	50	[5]	[17]	[19]	98	174	UT	1.4	OpenLong	(4)	10	23	13	20	2.5,85	85
10	Jun/2	9	12.04	13.07	13.37(0.12)	13.39(0.21)	13.54(0.64)	13.63	1.3	17	13(0.5)	50	[2]	[17]	[13]	67	255	UT	0.6	OpenLong?	(2)	13	19	4	20	1.6,77	85

11	Jun/1	15	11.88	12.81	13.35(0.07)	13.36(0.09)	13.45(0.42)	13.42	1.4	13	12(-2.9)	50	[1]	[11]	[-1]	36	107	CR	-0.2	HoldShort?	(0)	8	-8	2	15	0.5,73	75
12	Jun/1	14	11.88	12.81	13.34(0.17)	13.35(0.11)	13.39(0.33)	13.51	1.5	13	15(0.3)	50	[3]	[10]	[11]	58	-16	UT	0.7	OpenLong	(2)	7	-6	34	20	1,83	75
13	Jun/1	13	11.88	12.81	13.32(0.16)	13.34(0.08)	13.35(0.47)	13.58	1.6	13	15(0.4)	50	[3]	[13]	[13]	54	127	UT	1.4	OpenLong	(3)	9	1	34	20	1.6,64	75
14	Jun/1	12	11.88	12.81	13.3(0.19)	13.33(-0.05)	13.29(0.34)	13.57	1.6	13	14(0.2)	50	[4]	[9]	[24]	29	30	UT	1.8	OpenLong	(2)	7	36	11	20	1.7,36	75
15	Jun/1	11	11.88	12.81	13.27(0.04)	13.34(-0.15)	13.25(-0.15)	13.19	1.2	13	14(-1.8)	50	[1]	[-3]	[-2]	-45	-190	DR	-0.4	OpenShort	(0)	-3	7	-16	-15	-0.5,18	75

16	Jun/1	10	11.88	12.81	13.27(0.13)	13.36(-0.11)	13.27(-0.23)	13.12	1.1	13	16(-2)	35	[3]	[-3]	[-16]	-47	-418	DR	-0.9	OpenShort	(1)	-5	-15	-19	-20	-0.9,26	75
17	Jun/1	9	11.88	12.81	13.25(0.15)	13.37(0.03)	13.3(-0.19)	13.28	1.3	13	18(-2)	50	[3]	[-1]	[-8]	-3	-304	DR	-0.1	OpenShort?	(2)	-4	-1	-6	-20	0.2,42	75
18	May/28	15	11.82	12.6	13.23(0.19)	13.37(0.17)	13.33(-0.31)	13.29	1.4	11	20(-4.9)	50	[4]	[-2]	[-9]	2	-388	DR	-0.2	OpenShort?	(2)	-6	-6	-8	-20	0.3,44	77
19	May/28	14	11.82	12.6	13.2(0.28)	13.35(0.07)	13.37(-0.44)	13.36	1.5	11	25(-2.7)	50	[6]	[-5]	[-0]	11	-513	RG	-0	Wait	(3)	-9	5	-15	7	0.6,46	77
20	May/28	13	11.82	12.6	13.16(0.27)	13.34(-0.04)	13.43(-0.16)	13.31	1.4	11	28(-2.3)	50	[5]	[-0]	[-2]	14	-393	DR	-0.4	OpenShort	(5)	-3	4	-21	0	0.5,51	77

21	May/28	12	11.82	12.6	13.12(0.25)	13.35(0.11)	13.45(0.01)	13.27	1.4	11	30(-2.7)	50	[5]	[4]	[-14]	26	-295	CR	-0.6	HoldShort	(3)	0	-12	-23	-20	0.5,63	77
22	May/28	11	11.82	12.6	13.09(0.39)	13.33(0.23)	13.45(0.32)	13.4	1.5	11	33(-1.9)	50	[8]	[13]	[-6]	55	-263	CR	-0.1	HoldShort	(5)	6	-10	-8	-15	0.9,82	77
23	May/28	10	11.82	12.6	13.04(0.45)	13.3(0.24)	13.41(0.65)	13.51	1.6	11	34(0.7)	50	[9]	[20]	[2]	77	-110	UT	0.3	HoldLong	(6)	13	-13	5	20	1.3,94	77
24	May/28	9	11.82	12.6	12.98(0.4)	13.27(0.44)	13.32(0.51)	13.65	1.7	11	34(3.1)	50	[8]	[19]	[20]	94	74	UT	0.9	OpenLong?	(6)	10	21	11	20	1.9,96	77
25	May/27	15	11.8	12.33	12.93(0.28)	13.21(0.31)	13.25(0.08)	13.42	1.5	9	31(2.4)	50	[6]	[9]	[8]	78	-41	UT	0.5	OpenLong?	(5)	2	15	6	20	1.5,90	66

26	May/27	14	11.8	12.33	12.89(0.23)	13.17(0.29)	13.24(0.14)	13.26	1.3	9	28(0.6)	50	[5]	[10]	[-1]	61	-26	CR	0.1	HoldShort	(3)	3	7	-9	-15	1.2,81	66
27	May/27	13	11.8	12.33	12.86(0.22)	13.13(0.28)	13.22(0.21)	13.19	1.3	9	28(0.1)	50	[4]	[11]	[1]	60	-15	UT	-0.1	OpenLong	(3)	4	9	-11	-8	1.1,82	66
28	May/27	12	11.8	12.33	12.83(0.23)	13.09(0.22)	13.19(-0.18)	13.09	1.2	9	28(-0.8)	35	[5]	[2]	[-13]	60	-246	CR	-0.3	HoldShort	(2)	-4	-19	-8	-20	0.9,87	66
29	May/27	11	11.8	12.33	12.8(0.36)	13.06(0.58)	13.21(0.29)	13.3	1.4	9	28(0.4)	50	[7]	[16]	[-4]	87	-80	CR	0.3	OpenShort	(5)	6	-5	3	-20	1.6,97	66
30	May/27	10	11.8	12.33	12.75(0.4)	12.99(0.67)	13.17(0.54)	13.35	1.4	9	28(1.7)	50	[8]	[22]	[11]	93	41	UT	0.6	OpenLong	(5)	11	17	-4	20	2,93	66

31	May/27	9	11.8	12.33	12.7(0.36)	12.9(0.47)	13.1(0.44)	13.17	1.3	9	26(0.2)	50	[7]	[18]	[6]	83	-36	UT	0.2	HoldLong?	(5)	9	11	-7	20	1.6,93	66
32	May/26	15	11.78	11.97	12.65(0.32)	12.84(0.49)	13.04(0.34)	13.05	1.2	4	26(1.4)	45	[6]	[15]	[-6]	79	-61	CR	0	OpenShort?	(4)	7	-14	-9	8	1.4,94	63
33	May/26	14	11.78	11.97	12.61(0.31)	12.78(0.67)	13(0.69)	13.2	1.3	4	25(3.2)	50	[6]	[24]	[12]	105	243	UT	0.7	HoldLong	(5)	14	10	2	20	2.2,100	63
34	May/26	13	11.78	11.97	12.57(0.23)	12.7(0.44)	12.91(0.87)	13.09	1.2	4	21(2.7)	50	[5]	[25]	[15]	105	386	UT	0.8	HoldLong	(4)	17	9	6	20	2.2,100	63
35	May/26	12	11.78	11.97	12.54(0.2)	12.64(0.18)	12.8(0.72)	12.99	1.1	4	19(2.1)	50	[4]	[19]	[17]	105	328	UT	0.9	HoldLong	(2)	14	10	8	20	2.2,100	63

36	May/26	11	11.78	11.97	12.52(0.25)	12.62(0.24)	12.71(0.57)	12.89	1	4	17(1.7)	50	[5]	[17]	[12]	100	122	UT	1	HoldLong	(2)	11	8	23	20	2,100	63
37	May/26	10	11.78	11.97	12.49(0.19)	12.59(0.17)	12.64(0.64)	12.81	0.9	4	15(1.6)	50	[4]	[17]	[13]	88	212	UT	1	OpenLong	(3)	13	4	19	20	2,88	63
38	May/26	9	11.78	11.97	12.47(0.17)	12.57(0.25)	12.56(0.64)	12.77	0.9	4	13(1.5)	50	[3]	[18]	[17]	80	224	UT	1.4	OpenLong?	(2)	13	24	21	20	2.1,77	63
39	May/25	15	11.81	11.71	12.45(0.07)	12.54(0.15)	12.48(-0.08)	12.53	0.6	-1	12(0.4)	5	[1]	[1]	[-2]	31	-86	CR	0.4	HoldShort?	(0)	-2	-1	8	-20	0.6,66	60
40	May/25	14	11.81	11.71	12.44(0.09)	12.52(0.2)	12.49(-0.3)	12.54	0.6	-1	11(-0.9)	-0	[1]	[-2]	[-1]	30	-131	DR	0.4	OpenShort	(1)	-5	1	4	-20	0.8,60	60

41	May/25	13	11.81	11.71	12.43(0.16)	12.5(0.25)	12.53(-0.09)	12.53	0.6	-1	12(-1.2)	10	[3]	[2]	[-2]	18	-155	CR	0	HoldShort	(2)	-1	10	-17	-20	0.7,50	60
42	May/25	12	11.81	11.71	12.41(0.14)	12.47(0.23)	12.54(-0.3)	12.43	0.5	-1	14(-1.4)	-10	[2]	[-1]	[-9]	6	-255	DR	-0.7	OpenShort	(1)	-5	6	-32	-20	0.1,53	60
43	May/25	11	11.81	11.71	12.39(0.11)	12.44(-0.06)	12.58(-0.14)	12.37	0.5	-1	15(-0.6)	-20	[2]	[-1]	[-15]	18	-207	DR	-1.2	OpenShort	(2)	-2	-21	-23	-20	-0.1,70	60
44	May/25	10	11.81	11.71	12.38(0.2)	12.45(0.09)	12.6(0.37)	12.58	0.7	-1	16(0.4)	15	[3]	[8]	[-2]	69	22	CR	-0.1	HoldShort	(2)	6	-15	-4	20	1.1,91	60
45	May/25	9	11.81	11.71	12.36(0.14)	12.44(0.22)	12.55(0.7)	12.73	0.8	-1	15(0.1)	35	[2]	[14]	[17]	103	341	UT	1	CloseLong?	(3)	11	13	20	20	2.1,100	60

46	May/24	15	11.86	11.52	12.34(-0.07)	12.41(0.17)	12.46(0.52)	12.6	0.6	-3	15(1.9)	-10	[-1]	[11]	[9]	87	461	UR	0.8	SmallShort?	(1)	8	-1	25	20	1.5,99	53
47	May/24	14	11.86	11.52	12.35(0.08)	12.39(0.21)	12.4(0.77)	12.61	0.6	-3	13(0.7)	25	[1]	[15]	[19]	80	356	UT	1.3	HoldLong	(-1)	12	14	33	20	1.6,90	53
48	May/24	13	11.86	11.52	12.34(0.08)	12.36(0.01)	12.31(0.1)	12.47	0.5	-3	12(0.1)	10	[1]	[3]	[10]	43	45	RG	1	SmallShort	(1)	2	11	14	20	0.8,73	53
49	May/24	12	11.86	11.52	12.33(0.05)	12.36(-0.01)	12.3(-0.19)	12.36	0.4	-3	12(0)	-5	[1]	[-1]	[4]	12	-101	RG	0.4	Wait	(0)	-3	9	4	0	0.2,57	53
50	May/24	11	11.86	11.52	12.32(-0.06)	12.36(-0.02)	12.32(-0.35)	12.27	0.3	-3	12(0.1)	-30	[-1]	[-4]	[-5]	-18	-80	DT	-0.3	OpenShort	(0)	-5	0	-6	-20	-0.3,40	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI