|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $34.4200 One month high (close): $37.0600
FIVG Daily Change: -0.4% Daily StdDev 1.43% FIVG EMA_5_Trend: 0.24% 10Minute StdDev: $0.097
Latest Price : $36.91(-0.4%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 36.01 | 36.58 | 36.9(0.01) | 36.96(0.05) | (-0) | 36.96 | 1.3 | | 11 | 11(0.2) | 50 | [1] | [4] | [1] | 26 | 9 | UT | 0.1 | OpenLong | | (0) | -0 | 14 | -15 | -11 | 0.7,58 | 82 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.9(hourly_sma_20 -0.16%) 36.58(daily_ema_10 -1.03%) 36.01(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Jun/3 | 10 | 36.01 | 36.58 | 36.9(0) | 36.94(0.02) | 36.95(-0.08) | 36.88 | 1.2 | | 11 | 11(0) | 35 | [0] | [-3] | [-6] | 8 | -32 | DR | -0.9 | OpenShort | | (0) | -6 | -5 | -18 | -13 | -0.3,65 | 82 | | 3 | Jun/3 | 9 | 36.01 | 36.58 | 36.9(0.01) | 36.93(0.03) | 36.98(-0.05) | 36.91 | 1.2 | | 11 | 11(-0.1) | 40 | [1] | [-0] | [-9] | 29 | -25 | DR | -0.9 | OpenShort? | | (0) | -4 | -17 | -14 | -11 | 0.1,76 | 82 | | 4 | Jun/2 | 15 | 35.94 | 36.44 | 36.9(0.03) | 36.92(0.06) | 37(0.05) | 37.01 | 1.5 | | 11 | 11(-1.6) | 50 | [2] | [9] | [2] | 71 | 11 | UT | 0.1 | OpenLong? | | (2) | 4 | 7 | -5 | 5 | 1.4,86 | 86 | | 5 | Jun/2 | 14 | 35.94 | 36.44 | 36.89(0.04) | 36.9(0.06) | 36.98(0.04) | 36.97 | 1.5 | | 11 | 12(-0.7) | 50 | [3] | [8] | [-0] | 61 | -11 | UT | -0.1 | OpenLong | | (0) | 3 | -2 | -2 | 8 | 0.9,88 | 86 | | | | |
| 6 | Jun/2 | 13 | 35.94 | 36.44 | 36.88(0.05) | 36.88(0.05) | 36.97(0.1) | 36.98 | 1.5 | | 11 | 13(0.2) | 50 | [3] | [12] | [-1] | 72 | 3 | CR | 0.1 | HoldShort | | (3) | 7 | -9 | 13 | 3 | 1.1,94 | 86 | | 7 | Jun/2 | 12 | 35.94 | 36.44 | 36.86(0.03) | 36.88(-0) | 36.93(0.11) | 37.03 | 1.5 | | 11 | 13(0.8) | 50 | [2] | [11] | [8] | 86 | 47 | UT | 1.1 | HoldLong | | (3) | 8 | 5 | 24 | 20 | 1.9,88 | 86 | | 8 | Jun/2 | 11 | 35.94 | 36.44 | 36.85(0.04) | 36.86(0.03) | 36.89(0.13) | 37 | 1.5 | | 11 | 12(0.6) | 50 | [3] | [14] | [10] | 66 | 32 | UT | 1.3 | OpenLong | | (2) | 9 | 12 | 28 | 19 | 1.7,73 | 86 | | 9 | Jun/2 | 10 | 35.94 | 36.44 | 36.84(0.04) | 36.85(0.02) | 36.84(0.06) | 36.93 | 1.4 | | 11 | 12(-0.6) | 50 | [3] | [8] | [6] | 33 | -7 | UT | 1.1 | OpenLong | | (2) | 4 | 5 | 16 | 16 | 1.1,55 | 86 | | 10 | Jun/2 | 9 | 35.94 | 36.44 | 36.83(0.04) | 36.84(-0.01) | 36.82(0.08) | 36.9 | 1.4 | | 11 | 12(-2.1) | 50 | [3] | [9] | [8] | 15 | -0 | UT | 0.9 | OpenLong? | | (2) | 6 | 14 | 13 | 16 | 0.8,45 | 86 | | | | |
| 11 | Jun/1 | 15 | 35.85 | 36.26 | 36.81(0.02) | 36.84(-0.03) | 36.79(-0.01) | 36.82 | 1.4 | | 8 | 14(-4.6) | 50 | [1] | [1] | [0] | -18 | -25 | UT | 0.3 | OpenLong? | | (2) | -1 | 3 | -3 | -3 | 0.1,30 | 63 | | 12 | Jun/1 | 14 | 35.85 | 36.26 | 36.8(0.04) | 36.85(-0.03) | 36.79(-0.12) | 36.8 | 1.4 | | 8 | 19(-2.7) | 50 | [3] | [-6] | [-0] | -16 | -74 | RG | 0.1 | Wait | | (2) | -8 | 5 | -9 | -3 | 0,34 | 63 | | 13 | Jun/1 | 13 | 35.85 | 36.26 | 36.78(0.03) | 36.86(-0.04) | 36.83(-0.06) | 36.77 | 1.4 | | 8 | 22(-3) | 35 | [2] | [-3] | [-7] | -23 | -47 | DR | -0.4 | OpenShort | | (3) | -4 | -5 | -22 | -19 | -0.1,30 | 63 | | 14 | Jun/1 | 12 | 35.85 | 36.26 | 36.77(0.06) | 36.87(-0.03) | 36.85(-0.05) | 36.8 | 1.4 | | 8 | 25(-2) | 50 | [4] | [-1] | [-3] | -8 | -68 | DR | -0.3 | OpenShort | | (2) | -3 | 7 | -30 | -3 | 0.2,37 | 63 | | 15 | Jun/1 | 11 | 35.85 | 36.26 | 36.75(0.05) | 36.88(0.02) | 36.87(-0.08) | 36.76 | 1.4 | | 8 | 27(-2) | 45 | [3] | [-2] | [-9] | 11 | -75 | DR | -0.6 | OpenShort | | (3) | -5 | -12 | -19 | -20 | 0.1,58 | 63 | | | | |
| 16 | Jun/1 | 10 | 35.85 | 36.26 | 36.73(0.06) | 36.87(0.03) | 36.9(-0.04) | 36.83 | 1.5 | | 8 | 29(-1.1) | 40 | [4] | [1] | [-14] | 43 | -45 | CR | -0.4 | HoldShort | | (3) | -3 | -31 | -11 | -20 | 0.5,80 | 63 | | 17 | Jun/1 | 9 | 35.85 | 36.26 | 36.71(0.08) | 36.86(0.07) | 36.91(0.05) | 37.01 | 1.7 | | 8 | 30(1.2) | 50 | [5] | [9] | [10] | 83 | 8 | UT | 0.5 | OpenLong? | | (7) | 3 | 24 | -1 | 20 | 1.5,95 | 63 | | 18 | May/28 | 15 | 35.8 | 36.12 | 36.68(0.05) | 36.84(0.04) | 36.89(-0.01) | 36.87 | 1.7 | | 7 | 28(-3.7) | 45 | [3] | [4] | [-1] | 69 | -7 | CR | -0.1 | HoldShort? | | (3) | -1 | -2 | -6 | 5 | 1,94 | 63 | | 19 | May/28 | 14 | 35.8 | 36.12 | 36.66(0.07) | 36.82(0.03) | 36.89(-0.01) | 36.88 | 1.7 | | 7 | 32(0) | 45 | [5] | [4] | [-2] | 76 | -17 | CR | -0.1 | OpenShort | | (3) | -1 | -3 | -6 | 3 | 1.1,98 | 63 | | 20 | May/28 | 13 | 35.8 | 36.12 | 36.63(0.06) | 36.81(0.07) | 36.89(0.12) | 36.9 | 1.8 | | 7 | 32(0.7) | 50 | [4] | [13] | [-1] | 85 | 39 | CR | 0.1 | OpenShort | | (5) | 8 | -2 | -1 | -8 | 1.4,100 | 63 | | | | |
| 21 | May/28 | 12 | 35.8 | 36.12 | 36.61(0.08) | 36.78(0.08) | 36.85(0.12) | 36.91 | 1.8 | | 7 | 31(1.2) | 50 | [5] | [14] | [1] | 88 | 28 | UT | 0.3 | OpenLong | | (5) | 8 | 2 | -1 | 11 | 1.5,100 | 63 | | 22 | May/28 | 11 | 35.8 | 36.12 | 36.58(0.07) | 36.75(0.12) | 36.81(0.08) | 36.9 | 1.8 | | 7 | 30(1.7) | 50 | [5] | [13] | [2] | 93 | 37 | UT | 0.5 | OpenLong | | (5) | 5 | 3 | 9 | -3 | 1.7,100 | 63 | | 23 | May/28 | 10 | 35.8 | 36.12 | 36.56(0.08) | 36.7(0.1) | 36.78(0.07) | 36.88 | 1.7 | | 7 | 29(2.5) | 50 | [5] | [11] | [2] | 88 | 26 | UT | 0.6 | OpenLong | | (3) | 5 | 2 | 2 | 11 | 1.8,93 | 63 | | 24 | May/28 | 9 | 35.8 | 36.12 | 36.53(0.06) | 36.66(0.12) | 36.75(0.07) | 36.87 | 1.7 | | 7 | 26(3.1) | 50 | [4] | [12] | [11] | 91 | 46 | UT | 0.7 | OpenLong? | | (5) | 5 | 33 | -5 | 14 | 2.1,88 | 63 | | 25 | May/27 | 15 | 35.75 | 35.98 | 36.51(0.04) | 36.61(0.06) | 36.72(-0.01) | 36.68 | 1.5 | | 5 | 23(0.8) | 25 | [3] | [4] | [-4] | 67 | 4 | CR | -0.3 | HoldShort? | | (2) | -1 | -3 | -15 | -8 | 1.2,87 | 50 | | | | |
| 26 | May/27 | 14 | 35.75 | 35.98 | 36.5(0.04) | 36.59(0.09) | 36.72(0.07) | 36.7 | 1.5 | | 5 | 22(1.3) | 25 | [3] | [11] | [-6] | 83 | 26 | CR | -0.1 | OpenShort | | (2) | 5 | -12 | -13 | 8 | 1.5,95 | 50 | | 27 | May/27 | 13 | 35.75 | 35.98 | 36.48(0.03) | 36.56(0.1) | 36.69(0.17) | 36.77 | 1.6 | | 5 | 21(2.6) | 40 | [2] | [18] | [2] | 105 | 93 | TP | 0.6 | OpenShort | | (3) | 11 | 3 | -6 | 20 | 2.2,100 | 50 | | 28 | May/27 | 12 | 35.75 | 35.98 | 36.47(0.04) | 36.53(0.09) | 36.63(0.17) | 36.75 | 1.6 | | 5 | 18(3) | 50 | [3] | [17] | [5] | 113 | 83 | UT | 1.1 | HoldLong | | (2) | 11 | 5 | 5 | 20 | 2.5,100 | 50 | | 29 | May/27 | 11 | 35.75 | 35.98 | 36.45(0.04) | 36.5(0.11) | 36.57(0.18) | 36.72 | 1.6 | | 5 | 15(3.5) | 50 | [3] | [19] | [10] | 123 | 76 | UT | 1.6 | HoldLong | | (3) | 12 | 9 | 29 | 20 | 2.9,100 | 50 | | 30 | May/27 | 10 | 35.75 | 35.98 | 36.44(0.05) | 36.46(0.08) | 36.5(0.12) | 36.67 | 1.5 | | 5 | 12(3.2) | 50 | [3] | [14] | [14] | 122 | 40 | UT | 2.3 | HoldLong | | (2) | 8 | 21 | 31 | 20 | 3.2,92 | 50 | | | | |
| 31 | May/27 | 9 | 35.75 | 35.98 | 36.42(0.02) | 36.43(0.05) | 36.46(0.1) | 36.55 | 1.3 | | 5 | 9(0.1) | 45 | [1] | [11] | [11] | 98 | 46 | UT | 1.7 | HoldLong? | | (2) | 7 | 17 | 31 | 5 | 2.5,85 | 50 | | 32 | May/26 | 15 | 35.75 | 35.78 | 36.41(0.02) | 36.41(0.01) | 36.46(-0) | 36.45 | 1.1 | | 2 | 8(-6) | 20 | [1] | [3] | [1] | 37 | -10 | UT | 0.6 | OpenLong? | | (2) | -0 | 0 | 6 | 3 | 0.8,67 | 54 | | 33 | May/26 | 14 | 35.75 | 35.78 | 36.4(0.04) | 36.41(0.04) | 36.42(-0.02) | 36.45 | 1.1 | | 2 | 14(-3.3) | 35 | [3] | [3] | [3] | 28 | -35 | UT | 0.3 | OpenLong | | (2) | -1 | 9 | -0 | 3 | 0.6,63 | 54 | | 34 | May/26 | 13 | 35.75 | 35.78 | 36.39(0.06) | 36.41(-0) | 36.43(0.05) | 36.4 | 1.1 | | 2 | 18(-2.5) | 30 | [4] | [7] | [-3] | 4 | -49 | CR | -0.3 | HoldShort | | (2) | 3 | -5 | -12 | 14 | 0.1,51 | 54 | | 35 | May/26 | 12 | 35.75 | 35.78 | 36.37(0.05) | 36.4(-0.01) | 36.41(0.02) | 36.43 | 1.1 | | 2 | 20(-2.1) | 30 | [3] | [4] | [-1] | 20 | -27 | CR | 0.2 | HoldShort | | (3) | 1 | 5 | -13 | -3 | 0.5,57 | 54 | | | | |
| 36 | May/26 | 11 | 35.75 | 35.78 | 36.35(0.04) | 36.4(-0.03) | 36.41(-0) | 36.4 | 1.1 | | 2 | 22(-1.1) | 25 | [3] | [2] | [-1] | 29 | -31 | CR | 0 | HoldShort | | (4) | -0 | -5 | 6 | 0 | 0.4,69 | 54 | | 37 | May/26 | 10 | 35.75 | 35.78 | 36.34(0.05) | 36.41(-0.01) | 36.4(0.03) | 36.43 | 1.1 | | 2 | 23(0) | 25 | [3] | [5] | [-2] | 40 | -24 | CR | 0.2 | HoldShort | | (4) | 2 | -10 | -1 | 14 | 0.6,75 | 54 | | 38 | May/26 | 9 | 35.75 | 35.78 | 36.32(0.03) | 36.42(0.03) | 36.39(0.07) | 36.49 | 1.2 | | 2 | 23(0.8) | 35 | [2] | [9] | [11] | 59 | 36 | UT | 0.7 | OpenLong? | | (4) | 5 | 30 | 5 | 0 | 1.2,79 | 54 | | 39 | May/25 | 15 | 35.75 | 35.58 | 36.31(0.02) | 36.41(-0.02) | 36.36(-0.08) | 36.32 | 0.9 | | -2 | 23(0.8) | -15 | [1] | [-4] | [-5] | 12 | -41 | DR | -0.3 | OpenShort? | | (0) | -5 | -10 | -12 | 0 | 0.1,59 | 56 | | 40 | May/25 | 14 | 35.75 | 35.58 | 36.3(0.01) | 36.42(0.01) | 36.39(-0.04) | 36.38 | 1 | | -2 | 22(-0.7) | -10 | [1] | [-1] | [-2] | 42 | -2 | DR | -0.1 | OpenShort | | (2) | -3 | -2 | -3 | -16 | 0.6,77 | 56 | | | | |
| 41 | May/25 | 13 | 35.75 | 35.58 | 36.29(0.03) | 36.42(0.02) | 36.41(-0.03) | 36.39 | 1 | | -2 | 23(-0.5) | 0 | [2] | [0] | [-1] | 43 | -9 | DR | -0.1 | OpenShort | | (2) | -2 | 2 | -11 | 3 | 0.7,75 | 56 | | 42 | May/25 | 12 | 35.75 | 35.58 | 36.28(0.04) | 36.41(0.02) | 36.42(-0.05) | 36.38 | 1 | | -2 | 23(-0.8) | -0 | [3] | [-1] | [-2] | 48 | -23 | DR | -0.3 | OpenShort | | (2) | -3 | 4 | -11 | -14 | 0.7,80 | 56 | | 43 | May/25 | 11 | 35.75 | 35.58 | 36.27(0.05) | 36.4(0.07) | 36.44(-0.04) | 36.36 | 1 | | -2 | 24(-0.2) | -5 | [3] | [2] | [-9] | 51 | -43 | CR | -0.5 | HoldShort | | (4) | -3 | -16 | -11 | -20 | 0.6,86 | 56 | | 44 | May/25 | 10 | 35.75 | 35.58 | 36.25(0.04) | 36.37(0.09) | 36.46(0.05) | 36.45 | 1.1 | | -2 | 24(-1.3) | -5 | [3] | [8] | [-1] | 77 | 32 | CR | -0.1 | OpenShort | | (4) | 3 | 0 | -1 | -5 | 1.3,94 | 56 | | 45 | May/25 | 9 | 35.75 | 35.58 | 36.23(0.06) | 36.34(0.11) | 36.44(0.04) | 36.45 | 1.1 | | -2 | 25(-3.5) | 0 | [4] | [8] | [-1] | 81 | 8 | CR | 0.1 | OpenShort? | | (4) | 3 | -2 | 1 | -5 | 1.4,96 | 56 | | | | |
| 46 | May/24 | 15 | 35.76 | 35.48 | 36.21(0.11) | 36.3(0.1) | 36.42(0.04) | 36.46 | 1 | | -3 | 29(-8.2) | 20 | [7] | [9] | [0] | 83 | -34 | UT | 0.2 | HoldLong? | | (5) | 3 | -3 | 3 | 11 | 1.4,98 | 58 | | 47 | May/24 | 14 | 35.76 | 35.48 | 36.17(0.16) | 36.26(0.09) | 36.41(0.12) | 36.48 | 1 | | -3 | 37(-7.5) | 45 | [10] | [14] | [4] | 80 | -40 | UT | 0.3 | HoldLong | | (7) | 8 | 7 | 2 | 11 | 1.2,100 | 58 | | 48 | May/24 | 13 | 35.76 | 35.48 | 36.11(0.16) | 36.23(0.07) | 36.37(0.21) | 36.44 | 1 | | -3 | 45(-4.5) | 50 | [10] | [19] | [11] | 78 | -18 | UT | 0.2 | HoldLong | | (11) | 13 | 10 | 26 | 20 | 1.1,100 | 58 | | 49 | May/24 | 12 | 35.76 | 35.48 | 36.05(0.15) | 36.21(0.05) | 36.29(0.16) | 36.38 | 0.9 | | -3 | 49(-4.5) | 45 | [10] | [15] | [6] | 75 | -22 | UT | 0.3 | HoldLong | | (11) | 10 | 2 | 25 | 19 | 1,100 | 58 | | 50 | May/24 | 11 | 35.76 | 35.48 | 36(0.17) | 36.19(0.04) | 36.23(0.15) | 36.37 | 0.9 | | -3 | 54(-4.1) | 35 | [11] | [15] | [6] | 75 | -32 | UT | 0.4 | HoldLong | | (9) | 10 | 0 | 25 | 19 | 1,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|