|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $144.7900 One month high (close): $151.8900
FIS Daily Change: -1.82% Daily StdDev 1.21% FIS EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $146.47(-1.82%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 149.12 | 149.32 | 148.93(-0.07) | 148.82(-0.13) | 147.94(-0.28) | 147.43 | -1 | | -1 | 47(4.4) | -50 | [-6] | [-31] | [-7] | -100 | -100 | DT | -0.7 | HoldShort | | (-5) | -23 | -8 | -8 | -20 | -2,0 | 45 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.82(hourly_sma_10 0.94%) 148.93(hourly_sma_20 1.02%) 149.12(daily_ema_20 1.15%) 149.32(daily_ema_10 1.28%)
|
| | | 2 | Jun/3 | 11 | 149.12 | 149.32 | 149.03(-0.07) | 149.02(-0.07) | 148.35(-0.29) | 147.59 | -0.9 | | -1 | 42(4.7) | -50 | [-6] | [-29] | [-12] | -103 | -103 | DT | -1.1 | HoldShort | | (-5) | -24 | -2 | -41 | -20 | -2.1,0 | 45 | | 3 | Jun/3 | 10 | 149.12 | 149.32 | 149.13(-0.04) | 149.12(-0.08) | 148.79(-0.29) | 147.63 | -0.9 | | -1 | 38(5.5) | -45 | [-3] | [-29] | [-15] | -92 | -136 | DT | -1.9 | OpenShort | | (-5) | -24 | -8 | -46 | -20 | -2.4,18 | 45 | | 4 | Jun/3 | 9 | 149.12 | 149.32 | 149.19(-0.03) | 149.24(-0.03) | 149.22(-0.29) | 147.79 | -0.8 | | -1 | 32(5.8) | -40 | [-3] | [-27] | [-37] | -76 | -137 | DT | -2.7 | OpenShort? | | (-2) | -24 | -73 | -49 | -20 | -2.7,42 | 45 | | 5 | Jun/2 | 15 | 149.23 | 149.48 | 149.24(-0.01) | 149.29(0.05) | 149.65(-0.04) | 149.24 | 0 | | 1 | 26(-1.8) | -15 | [-1] | [-1] | [-9] | 21 | 0 | DT | -0.9 | OpenShort? | | (1) | -3 | -13 | -20 | -14 | 0,71 | 66 | | | | |
| 6 | Jun/2 | 14 | 149.23 | 149.48 | 149.26(0.02) | 149.22(0.02) | 149.71(0.02) | 149.5 | 0.2 | | 1 | 28(-0.5) | 5 | [2] | [3] | [-7] | 47 | 3 | CR | -0.5 | HoldShort | | (0) | 2 | -14 | -15 | 7 | 0.6,82 | 66 | | 7 | Jun/2 | 13 | 149.23 | 149.48 | 149.23(0.03) | 149.18(0.03) | 149.69(0.16) | 149.78 | 0.4 | | 1 | 29(1.1) | 25 | [3] | [16] | [3] | 72 | 52 | UT | 0.2 | OpenLong | | (2) | 14 | 0 | 10 | 20 | 1.2,92 | 66 | | 8 | Jun/2 | 12 | 149.23 | 149.48 | 149.18(0.01) | 149.14(0.02) | 149.46(0.14) | 149.78 | 0.4 | | 1 | 28(0.2) | 10 | [1] | [13] | [3] | 80 | 69 | RG | 0.8 | SmallShort | | (2) | 12 | -10 | 23 | 20 | 1.4,95 | 66 | | 9 | Jun/2 | 11 | 149.23 | 149.48 | 149.16(0.01) | 149.11(0.05) | 149.26(0.22) | 149.97 | 0.5 | | 1 | 27(0.8) | 45 | [1] | [21] | [19] | 92 | 102 | UT | 1.7 | HoldLong | | (2) | 19 | 23 | 52 | 20 | 1.9,94 | 66 | | 10 | Jun/2 | 10 | 149.23 | 149.48 | 149.15(-0.01) | 149.04(0.01) | 148.93(0.13) | 149.51 | 0.2 | | 1 | 27(-1.3) | 15 | [-1] | [11] | [9] | 41 | 68 | UR | 1.4 | SmallShort | | (-1) | 11 | 6 | 35 | 19 | 0.9,68 | 66 | | | | |
| 11 | Jun/2 | 9 | 149.23 | 149.48 | 149.16(-0.02) | 149.03(-0.01) | 148.74(0.04) | 149.39 | 0.1 | | 1 | 28(0.2) | 30 | [-2] | [3] | [21] | 11 | 55 | UR | 1.5 | SmallShort? | | (-1) | 3 | 39 | 34 | 20 | 0.5,48 | 66 | | 12 | Jun/1 | 15 | 149.29 | 149.4 | 149.19(-0.02) | 149.04(-0.07) | 148.68(-0.1) | 148.61 | -0.4 | | -2 | 28(0.9) | -20 | [-2] | [-12] | [-4] | -65 | -45 | DT | -0.2 | OpenShort? | | (-4) | -9 | -9 | 2 | -10 | -1.4,20 | 52 | | 13 | Jun/1 | 14 | 149.29 | 149.4 | 149.19(-0) | 149.04(-0) | 148.82(-0.09) | 148.79 | -0.3 | | -2 | 27(0) | 5 | [0] | [-8] | [3] | -63 | -55 | RG | -0.1 | Wait | | (-1) | -8 | 23 | -18 | -15 | -1,12 | 52 | | 14 | Jun/1 | 13 | 149.29 | 149.4 | 149.21(-0.02) | 149.14(-0.03) | 148.95(-0.13) | 148.34 | -0.6 | | -2 | 27(2.7) | -20 | [-2] | [-13] | [-11] | -92 | -73 | DT | -1.5 | OpenShort | | (-1) | -11 | -10 | -33 | -20 | -2.1,11 | 52 | | 15 | Jun/1 | 12 | 149.29 | 149.4 | 149.24(-0.01) | 149.19(-0.07) | 149.14(-0.12) | 148.54 | -0.5 | | -2 | 24(2.1) | -40 | [-1] | [-14] | [-16] | -70 | -73 | DT | -1.6 | OpenShort | | (-1) | -10 | -29 | -31 | -15 | -1.9,28 | 52 | | | | |
| 16 | Jun/1 | 11 | 149.29 | 149.4 | 149.24(-0) | 149.29(0.01) | 149.33(-0.05) | 149.12 | -0.1 | | -2 | 22(0) | -20 | [0] | [-4] | [-5] | -10 | -25 | DR | -0.6 | OpenShort | | (0) | -4 | -10 | -8 | -10 | -0.4,50 | 52 | | 17 | Jun/1 | 10 | 149.29 | 149.4 | 149.24(0) | 149.28(0.04) | 149.41(-0.03) | 149.31 | 0 | | -2 | 22(0) | -20 | [0] | [-1] | [-4] | 7 | -8 | DR | -0.3 | OpenShort | | (1) | -3 | -7 | -6 | -4 | 0.1,54 | 52 | | 18 | Jun/1 | 9 | 149.29 | 149.4 | 149.26(0.01) | 149.23(0.01) | 149.46(0.09) | 149.45 | 0.1 | | -2 | 22(-3.6) | 10 | [1] | [8] | [4] | 23 | 25 | RG | -0 | Wait? | | (1) | 8 | 8 | 5 | 8 | 0.6,58 | 52 | | 19 | May/28 | 15 | 149.46 | 149.47 | 149.25(-0.03) | 149.22(-0.03) | 149.33(0.06) | 149.29 | -0.1 | | -2 | 26(-3.3) | -20 | [-3] | [2] | [-0] | 13 | 51 | RG | -0.1 | Wait? | | (0) | 5 | -8 | 10 | 8 | 0.1,60 | 49 | | 20 | May/28 | 14 | 149.46 | 149.47 | 149.29(-0.05) | 149.26(-0.02) | 149.23(-0.02) | 149.46 | 0 | | -2 | 29(-5.9) | -30 | [-4] | [-4] | [4] | 26 | 61 | DP | 0.5 | OpenShort | | (-2) | -2 | -4 | 26 | 13 | 0.3,68 | 49 | | | | |
| 21 | May/28 | 13 | 149.46 | 149.47 | 149.36(-0.05) | 149.3(-0.02) | 149.25(0.06) | 149.53 | 0 | | -2 | 35(-5.1) | -25 | [-4] | [2] | [4] | 7 | 83 | UR | 0.5 | SmallShort | | (-3) | 5 | -2 | 19 | 16 | 0.3,49 | 49 | | 22 | May/28 | 12 | 149.46 | 149.47 | 149.43(-0.05) | 149.33(0.03) | 149.16(0.11) | 149.56 | 0.1 | | -2 | 40(-4.3) | 0 | [-4] | [9] | [14] | -18 | 96 | UR | 0.6 | SmallShort | | (-4) | 9 | 38 | 3 | 7 | 0.2,27 | 49 | | 23 | May/28 | 11 | 149.46 | 149.47 | 149.51(-0.08) | 149.33(0) | 149(-0.07) | 148.81 | -0.4 | | -2 | 44(-1.7) | -45 | [-7] | [-8] | [-2] | -52 | 19 | DT | -0.2 | OpenShort | | (-6) | -6 | -1 | 2 | -20 | -0.9,21 | 49 | | 24 | May/28 | 10 | 149.46 | 149.47 | 149.62(-0.07) | 149.33(0) | 149.1(-0.12) | 148.82 | -0.4 | | -2 | 46(-1.1) | -50 | [-6] | [-12] | [-14] | -51 | -5 | DT | -0.3 | OpenShort | | (-5) | -10 | -37 | 3 | -20 | -1,24 | 49 | | 25 | May/28 | 9 | 149.46 | 149.47 | 149.73(-0.05) | 149.28(0.04) | 149.29(-0.03) | 149.55 | 0.1 | | -2 | 47(-1) | -20 | [-4] | [-3] | [9] | -27 | 38 | DP | 0.3 | OpenShort? | | (-4) | -3 | 26 | 1 | 4 | -0.2,28 | 49 | | | | |
| 26 | May/27 | 15 | 149.64 | 149.57 | 149.8(-0.05) | 149.23(-0.01) | 149.34(-0.11) | 149.05 | -0.3 | | -3 | 48(7.3) | -30 | [-4] | [-11] | [2] | -58 | -25 | DP | -0.3 | OpenShort? | | (-5) | -9 | 14 | -14 | -5 | -0.9,15 | 45 | | 27 | May/27 | 14 | 149.64 | 149.57 | 149.88(-0.09) | 149.24(-0.03) | 149.5(-0.05) | 148.76 | -0.4 | | -3 | 41(-1.3) | -50 | [-8] | [-7] | [-13] | -61 | 16 | DT | -0.8 | OpenShort | | (-5) | -4 | -29 | -12 | -17 | -1.3,22 | 45 | | 28 | May/27 | 13 | 149.64 | 149.57 | 150.01(-0.08) | 149.24(0) | 149.58(0.07) | 149.33 | -0.1 | | -3 | 42(-1.9) | -45 | [-7] | [4] | [-6] | -31 | 59 | RG | -0.3 | Wait | | (-5) | 6 | -20 | 3 | 3 | -0.7,37 | 45 | | 29 | May/27 | 12 | 149.64 | 149.57 | 150.12(-0.07) | 149.28(-0.03) | 149.47(0.13) | 149.74 | 0 | | -3 | 44(-1.7) | -20 | [-6] | [8] | [4] | -15 | 83 | UR | 0.3 | SmallShort | | (-5) | 11 | -4 | 20 | 20 | -0.4,45 | 45 | | 30 | May/27 | 11 | 149.64 | 149.57 | 150.22(-0.06) | 149.33(-0.06) | 149.28(0.11) | 149.81 | 0.1 | | -3 | 46(-2.2) | -15 | [-5] | [5] | [6] | -24 | 67 | UR | 0.5 | SmallShort | | (-5) | 9 | -3 | 23 | 20 | -0.4,36 | 45 | | | | |
| 31 | May/27 | 10 | 149.64 | 149.57 | 150.31(-0.06) | 149.43(-0.07) | 149.11(0.09) | 149.87 | 0.1 | | -3 | 48(-1.8) | 5 | [-5] | [3] | [18] | -39 | 62 | UR | 0.7 | SmallShort | | (-5) | 8 | 36 | 20 | 20 | -0.4,21 | 45 | | 32 | May/27 | 9 | 149.64 | 149.57 | 150.41(-0.09) | 149.54(-0.13) | 148.98(-0.01) | 149.15 | -0.2 | | -3 | 50(1) | -20 | [-8] | [-8] | [8] | -75 | 17 | DP | 0.2 | OpenShort? | | (-7) | -1 | 19 | 8 | 9 | -1.2,5 | 45 | | 33 | May/26 | 15 | 149.9 | 149.45 | 150.54(-0.09) | 149.73(-0.15) | 148.99(-0.07) | 148.78 | -0.5 | | -3 | 49(7.4) | -45 | [-8] | [-13] | [-1] | -93 | -39 | DT | -0.2 | OpenShort? | | (-8) | -6 | -1 | 2 | -12 | -1.7,0 | 43 | | 34 | May/26 | 14 | 149.9 | 149.45 | 150.68(-0.05) | 149.96(-0.14) | 149.09(-0.19) | 148.8 | -0.5 | | -3 | 41(3.7) | -35 | [-4] | [-22] | [-4] | -98 | -117 | DT | -0.3 | OpenShort | | (-7) | -16 | -9 | 3 | -20 | -1.9,0 | 43 | | 35 | May/26 | 13 | 149.9 | 149.45 | 150.76(-0.05) | 150.17(-0.13) | 149.38(-0.24) | 148.98 | -0.4 | | -3 | 38(3.5) | -45 | [-4] | [-25] | [-6] | -100 | -132 | DT | -0.4 | HoldShort | | (-4) | -20 | -11 | 1 | -20 | -2,0 | 43 | | | | |
| 36 | May/26 | 12 | 149.9 | 149.45 | 150.83(-0.03) | 150.37(-0.1) | 149.74(-0.24) | 149.19 | -0.3 | | -3 | 34(2.8) | -35 | [-3] | [-24] | [-5] | -100 | -143 | DT | -0.7 | HoldShort | | (-3) | -20 | 0 | -12 | -20 | -2,0 | 43 | | 37 | May/26 | 11 | 149.9 | 149.45 | 150.88(-0.03) | 150.52(-0.14) | 150.1(-0.25) | 149.19 | -0.3 | | -3 | 31(3.9) | -45 | [-3] | [-26] | [-9] | -108 | -146 | DT | -1.2 | HoldShort | | (-3) | -21 | -5 | -27 | -20 | -2.3,0 | 43 | | 38 | May/26 | 10 | 149.9 | 149.45 | 150.93(-0.04) | 150.73(-0.16) | 150.47(-0.24) | 149.29 | -0.3 | | -3 | 27(4.4) | -50 | [-3] | [-26] | [-24] | -104 | -133 | DT | -1.8 | HoldShort | | (-2) | -20 | -47 | -34 | -20 | -2.5,9 | 43 | | 39 | May/26 | 9 | 149.9 | 149.45 | 150.99(-0.01) | 150.97(-0.09) | 150.83(-0.09) | 150.23 | 0.1 | | -3 | 23(0.1) | -40 | [-1] | [-10] | [-14] | -63 | -65 | DT | -1.1 | OpenShort? | | (-1) | -7 | -28 | -22 | -13 | -1.4,22 | 43 | | 40 | May/25 | 15 | 150.16 | 149.09 | 151.01(0.02) | 151.11(-0.05) | 150.97(-0.02) | 150.79 | 0.3 | | -4 | 23(-1.7) | -25 | [2] | [-2] | [-6] | -26 | -38 | DR | -0.3 | OpenShort? | | (1) | -2 | -10 | -11 | -5 | -0.4,34 | 55 | | | | |
| 41 | May/25 | 14 | 150.16 | 149.09 | 150.98(0.04) | 151.19(-0.06) | 151(0.04) | 150.98 | 0.3 | | -4 | 25(-2.5) | -5 | [3] | [2] | [-1] | -2 | -33 | CR | -0 | HoldShort | | (2) | 3 | -4 | 1 | 2 | 0,48 | 55 | | 42 | May/25 | 13 | 150.16 | 149.09 | 150.93(0.05) | 151.28(-0.05) | 150.94(-0.03) | 151.06 | 0.4 | | -4 | 27(-1.9) | 0 | [4] | [-3] | [-0] | 4 | -54 | RG | 0.2 | Wait | | (3) | -3 | -1 | -1 | 1 | 0.2,49 | 55 | | 43 | May/25 | 12 | 150.16 | 149.09 | 150.85(0.04) | 151.36(-0.02) | 150.99(-0.08) | 151.08 | 0.4 | | -4 | 29(-2.3) | -5 | [3] | [-6] | [1] | 6 | -47 | RG | 0.1 | Wait | | (4) | -7 | 7 | -3 | -6 | 0.3,48 | 55 | | 44 | May/25 | 11 | 150.16 | 149.09 | 150.78(0.05) | 151.4(0.04) | 151.11(-0.09) | 150.95 | 0.3 | | -4 | 31(-2.1) | -10 | [4] | [-4] | [-5] | -5 | -71 | DR | -0.2 | OpenShort | | (4) | -8 | 0 | -19 | -20 | 0.2,40 | 55 | | 45 | May/25 | 10 | 150.16 | 149.09 | 150.71(0.06) | 151.34(0.04) | 151.25(-0.08) | 150.95 | 0.3 | | -4 | 33(-3.6) | 5 | [5] | [-3] | [-0] | 7 | -69 | RG | -0.4 | Wait | | (4) | -7 | 15 | -20 | -20 | 0.3,49 | 55 | | | | |
| 46 | May/25 | 9 | 150.16 | 149.09 | 150.63(0.06) | 151.29(0.03) | 151.37(-0.16) | 150.65 | 0.2 | | -4 | 37(-3.8) | -30 | [5] | [-10] | [-17] | 14 | -110 | DR | -0.8 | OpenShort? | | (4) | -13 | -34 | -19 | -20 | 0,64 | 55 | | 47 | May/24 | 15 | 150.24 | 148.8 | 150.53(0.09) | 151.25(0.08) | 151.61(-0.07) | 151.33 | 0.4 | | -6 | 41(-5.9) | -15 | [8] | [-0] | [-8] | 52 | -70 | DR | -0.3 | OpenShort? | | (7) | -6 | -16 | -7 | -14 | 0.8,82 | 50 | | 48 | May/24 | 14 | 150.24 | 148.8 | 150.4(0.15) | 151.13(0.08) | 151.72(0.02) | 151.65 | 0.6 | | -6 | 47(-6.3) | 30 | [13] | [9] | [5] | 66 | -81 | UT | -0.1 | OpenLong | | (8) | 2 | 0 | 22 | 11 | 1.1,88 | 50 | | 49 | May/24 | 13 | 150.24 | 148.8 | 150.17(0.16) | 151.01(0.07) | 151.69(0.16) | 151.65 | 0.6 | | -6 | 53(-3.6) | 25 | [13] | [20] | [6] | 70 | -33 | UT | -0 | OpenLong | | (12) | 13 | 4 | 23 | 11 | 1.1,92 | 50 | | 50 | May/24 | 12 | 150.24 | 148.8 | 149.93(0.15) | 150.91(0.09) | 151.44(0.16) | 151.57 | 0.5 | | -6 | 57(-2.6) | 20 | [13] | [21] | [0] | 73 | -12 | UT | 0.1 | OpenLong | | (12) | 13 | -14 | 24 | 12 | 1.1,95 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|