|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $82.8900 One month high (close): $85.4050
FEX Daily Change: 0.22% Daily StdDev 1.09% FEX EMA_5_Trend: 33.53% 10Minute StdDev: $0
Latest Price : $85.41(0.22%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 33.53% Daily EMA 20 BBV: 3.6
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 82.66 | 84.37 | 17.04(0.01) | 17.05(-0.01) | 34.11(0.01) | 0 | -107.4 | | 19 | 4344(0) | 30 | [1] | [3] | [-2816] | -30 | -10009 | CR | -1 | HoldShort | | (0) | 1 | -7937 | -23 | -20 | -0.5,33 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 17.04(hourly_sma_20 -100%) 82.66(daily_ema_20 -100%) 84.37(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 17.05(weak_hourly_sma_10 -100%)
|
| | | 2 | Jun/3 | 12 | 82.66 | 84.37 | 17.04(33.51) | 17.05(0.14) | 34.11(100.54) | 85.48 | 3.7 | | 19 | 4344(477.4) | 50 | [3074] | [10002] | [3364] | 67 | 30479 | UT | 1.5 | OpenLong | | (2652) | 9224 | 0 | 42 | 20 | 2,67 | 0 | | 3 | Jun/3 | 11 | 82.66 | 84.37 | 12.76(-0.03) | 17.03(0.02) | 17.01(0.01) | 0 | -107.4 | | 19 | 3867(-464.8) | 10 | [-3] | [4] | [-3061] | -27 | -9962 | RG | -0.6 | Wait | | (0) | 1 | -7937 | 11 | -20 | -0.4,33 | 0 | | 4 | Jun/3 | 10 | 82.66 | 84.37 | 12.76(0.19) | 17.03(99.84) | 17.01(0) | 85.05 | 3.1 | | 19 | 4332(473.1) | 25 | [17] | [4587] | [-4155] | 38 | 56431 | CR | 2 | HoldShort | | (3968) | 0 | 0 | 33 | -20 | 2.2,33 | 0 | | 5 | Jun/3 | 9 | 82.66 | 84.37 | 12.74(0.03) | 8.52(-0.02) | 17.01(0) | 0 | -107.4 | | 19 | 3859(0) | 50 | [3] | [2] | [0] | -60 | -10035 | UT | 0 | OpenLong? | | (-2633) | 0 | 0 | 1 | 0 | -0.4,0 | 0 | | | | |
| 6 | May/28 | 15 | 82.37 | 84.13 | 12.74(0.03) | 8.52(-0.02) | 17.01(0) | 0 | -112.8 | | 18 | 3859(-681.6) | 40 | [3] | [2] | [-833] | -60 | -10035 | CR | 0 | HoldShort? | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | 0 | | 7 | May/28 | 14 | 82.37 | 84.13 | 12.74(-24.52) | 8.52(-0.02) | 0(-100) | 0 | -112.8 | | 18 | 4540(0) | -25 | [-2061] | [-8917] | [-421] | -60 | -10509 | DT | 0 | OpenShort | | (0) | -8403 | 0 | -10 | -20 | -0.4,0 | 0 | | 8 | May/28 | 13 | 82.37 | 84.13 | 12.74(0) | 8.52(-0.02) | 17.04(-0.02) | 0 | -112.8 | | 18 | 4540(0) | 25 | [0] | [-1] | [-279] | -63 | -10005 | DR | -0.5 | OpenShort | | (-1948) | -2 | 0 | -11 | -20 | -0.5,0 | 0 | | 9 | May/28 | 12 | 82.37 | 84.13 | 12.74(0) | 8.52(-49.95) | 17.04(-0.02) | 0 | -112.8 | | 18 | 4540(0) | 50 | [0] | [-2098] | [1633] | -63 | -10005 | RG | -0.5 | Wait | | (0) | -2 | 0 | -30 | 20 | -0.5,0 | 0 | | 10 | May/28 | 11 | 82.37 | 84.13 | 12.74(0) | 17.02(-0.01) | 17.04(-0.02) | 0 | -112.8 | | 18 | 4540(-361.3) | 25 | [0] | [-0] | [-551] | -30 | -10005 | DR | -0.5 | OpenShort | | (0) | -2 | 0 | 11 | -20 | -0.5,33 | 0 | | | | |
| 11 | May/28 | 10 | 82.37 | 84.13 | 16.88(-19.62) | 17.02(-0.01) | 17.04(-0.02) | 0 | -112.8 | | 18 | 4902(0) | -25 | [-1649] | [-412] | [-2976] | -30 | 10769 | DT | -0.5 | OpenShort | | (0) | -2 | -7937 | 11 | -20 | -0.5,33 | 0 | | 12 | May/28 | 9 | 82.37 | 84.13 | 21(25.46) | 17.02(100.22) | 17.04(0) | 85.22 | 3.9 | | 18 | 4902(399.1) | 25 | [2140] | [4748] | [-1184578] | 28 | 3622 | CR | 1.9 | HoldShort? | | (68) | 0 | 0 | 30 | -20 | 1.8,33 | 0 | | 13 | May/27 | 15 | 82.11 | 83.96 | 16.74(0.01) | 8.5(-0.01) | 17.04(0) | 0 | -120.8 | | 18 | 4502(-331.1) | 30 | [1] | [2] | [-836] | -63 | -10010 | CR | 0 | HoldShort? | | (0) | 0 | 0 | 0 | -20 | -0.5,0 | 0 | | 14 | May/27 | 14 | 82.11 | 83.96 | 16.74(0.01) | 8.5(-49.85) | 0(-100) | 0 | -120.8 | | 18 | 4834(0) | 30 | [1] | [-10408] | [-1682] | -63 | -36260 | DR | 0 | OpenShort | | (0) | -8333 | 0 | -11 | -20 | -0.5,0 | 0 | | 15 | May/27 | 13 | 82.11 | 83.96 | 16.74(0.01) | 8.5(0) | 17(-0.01) | 0 | -120.8 | | 18 | 4834(0) | 30 | [1] | [2] | [-1642] | -63 | -10013 | CR | -0.5 | HoldShort | | (0) | -1 | 0 | -11 | -20 | -0.5,0 | 0 | | | | |
| 16 | May/27 | 12 | 82.11 | 83.96 | 16.74(0.01) | 8.5(0) | 17(-0.01) | 0 | -120.8 | | 18 | 4834(0) | 30 | [1] | [2] | [-558] | -63 | -10013 | CR | -0.5 | HoldShort | | (0) | -1 | 0 | -30 | -20 | -0.5,0 | 0 | | 17 | May/27 | 11 | 82.11 | 83.96 | 16.74(0.01) | 16.95(-32.84) | 17(-0.01) | 0 | -120.8 | | 18 | 4834(-428.3) | 30 | [1] | [-1366] | [377] | -30 | -10013 | RG | -0.5 | Wait | | (0) | -1 | 0 | 11 | 20 | -0.5,33 | 0 | | 18 | May/27 | 10 | 82.11 | 83.96 | 16.74(-20.28) | 25.24(0.01) | 17(-0.01) | 0 | -120.8 | | 18 | 5262(0) | -25 | [-1690] | [-420] | [-3134] | -30 | 11291 | DT | -0.5 | OpenShort | | (0) | -1 | -7937 | 11 | -20 | -0.5,33 | 0 | | 19 | May/27 | 9 | 82.11 | 83.96 | 21(25.38) | 25.24(50.8) | 17(0.6) | 85.01 | 4.3 | | 18 | 5262(425.3) | 50 | [2115] | [2698] | [3321] | 28 | 3989 | UT | 1.9 | OpenLong? | | (-5) | 50 | 0 | 19 | 20 | 1.8,33 | 0 | | 20 | May/26 | 15 | 81.86 | 83.71 | 16.75(0.01) | 16.74(0.02) | 16.9(0.01) | 0 | -132 | | 12 | 4837(-468.1) | 30 | [1] | [2] | [-553] | -63 | -10008 | CR | -0.5 | HoldShort? | | (0) | 1 | 0 | -17 | -20 | -0.5,0 | 0 | | | | |
| 21 | May/26 | 14 | 81.86 | 83.71 | 16.75(0.01) | 16.74(-32.98) | 16.9(0.01) | 0 | -132 | | 12 | 5305(0) | 30 | [1] | [-1351] | [378] | -63 | -10008 | RG | -0.5 | Wait | | (0) | 1 | 0 | -44 | 20 | -0.5,0 | 0 | | 22 | May/26 | 13 | 81.86 | 83.71 | 16.75(0.01) | 24.98(0.01) | 16.9(-49.51) | 0 | -132 | | 12 | 5305(0) | 30 | [1] | [-4058] | [-493] | -30 | -22794 | DR | -0.5 | OpenShort | | (0) | -4058 | 0 | -7 | -20 | -0.5,33 | 0 | | 23 | May/26 | 12 | 81.86 | 83.71 | 16.75(0.01) | 24.98(0.01) | 33.47(-0.01) | 0 | -132 | | 12 | 5305(0) | 30 | [1] | [-0] | [-2955] | -13 | -10013 | DR | -1 | OpenShort | | (0) | -1 | -7937 | -1 | -20 | -0.5,50 | 0 | | 24 | May/26 | 11 | 81.86 | 83.71 | 16.75(33.74) | 24.98(51.14) | 33.47(101.93) | 84.49 | 4.2 | | 12 | 5305(591.5) | 50 | [2766] | [11142] | [863] | 70 | 31911 | UT | 1.6 | OpenLong | | (2679) | 8355 | 0 | 12 | 20 | 2.1,67 | 0 | | 25 | May/26 | 10 | 81.86 | 83.71 | 12.52(-0.03) | 16.53(0.01) | 16.58(0.03) | 0 | -132 | | 12 | 4713(0) | 15 | [-3] | [2] | [-275] | -10 | -9961 | RG | -0.6 | Wait | | (0) | 3 | 0 | 17 | -20 | -0.4,50 | 0 | | | | |
| 26 | May/26 | 9 | 81.86 | 83.71 | 12.52(-0.03) | 16.53(0.01) | 16.58(-49.84) | 0 | -132 | | 12 | 4713(-592.4) | 15 | [-3] | [-4085] | [-2852] | -10 | -22837 | RG | -0.6 | Wait? | | (0) | -4085 | -7937 | 6 | -20 | -0.4,50 | 0 | | 27 | May/13 | 15 | 81.62 | 83.4 | 12.52(-0.7) | 16.53(100.61) | 33.06(100.61) | 82.88 | 2.2 | | 15 | 5306(233.8) | 25 | [-57] | [12357] | [1401] | 35 | 82901 | UR | 1.5 | SmallShort? | | (3923) | 8247 | 0 | 21 | 20 | 2.1,32 | 0 | | 28 | May/13 | 14 | 81.62 | 83.4 | 12.61(0.02) | 8.24(-50.84) | 33.06(0) | 0 | -140.7 | | 15 | 5072(0) | 50 | [2] | [-2081] | [1943] | -60 | -10020 | RG | -0.6 | Wait | | (-2661) | 0 | 0 | -34 | 20 | -0.4,0 | 0 | | 29 | May/13 | 13 | 81.62 | 83.4 | 12.61(0.02) | 16.76(-0.01) | 33.06(0) | 0 | -140.7 | | 15 | 5072(0) | 35 | [2] | [2] | [-576] | -28 | -10020 | CR | -0.6 | HoldShort | | (0) | 0 | 0 | 10 | -20 | -0.4,32 | 0 | | 30 | May/13 | 12 | 81.62 | 83.4 | 12.61(0.02) | 16.76(-0.01) | 33.06(0) | 0 | -140.7 | | 15 | 5072(0) | 35 | [2] | [2] | [-2985] | -28 | -10020 | CR | -0.6 | HoldShort | | (0) | 0 | -7937 | 10 | -20 | -0.4,32 | 0 | | | | |
| 31 | May/13 | 11 | 81.62 | 83.4 | 12.61(48.56) | 16.76(96.69) | 33.06(0) | 82.4 | 1.3 | | 15 | 5072(775.8) | 50 | [3980] | [4960] | [6] | 42 | 5188 | UT | 2.2 | OpenLong | | (3857) | 0 | 0 | 34 | 0 | 2.4,32 | 0 | | 32 | May/13 | 10 | 81.62 | 83.4 | 8.49(0.02) | 8.52(-0.01) | 33.06(0) | 0 | -140.7 | | 15 | 4296(-796) | 35 | [2] | [2] | [-833] | -58 | -10020 | CR | 0 | HoldShort | | (0) | 0 | 0 | 1 | -20 | -0.3,0 | 0 | | 33 | May/13 | 9 | 81.62 | 83.4 | 8.49(-32.93) | 8.52(-0.01) | 0(-100) | 0 | -140.7 | | 15 | 5092(0) | -25 | [-2699] | [-8870] | [-421] | -58 | -1810 | DT | 0 | OpenShort? | | (0) | -8197 | 0 | -10 | -20 | -0.3,0 | 0 | | 34 | May/10 | 15 | 81.48 | 83.21 | 12.66(0.01) | 8.52(-0.01) | 17.04(-0.01) | 0 | -121.6 | | 18 | 5092(684) | 30 | [1] | [3] | [-279] | -60 | -10013 | CR | -0.6 | HoldShort? | | (-2620) | -1 | 0 | -10 | -20 | -0.4,0 | 0 | | 35 | May/10 | 14 | 81.48 | 83.21 | 12.66(0.01) | 8.52(-0.01) | 17.04(-0.01) | 0 | -121.6 | | 18 | 4408(-536.5) | 30 | [1] | [3] | [-213] | -60 | -10013 | CR | -0.6 | HoldShort | | (0) | -1 | 0 | -32 | -20 | -0.4,0 | 0 | | | | |
| 36 | May/10 | 13 | 81.48 | 83.21 | 12.66(-24.96) | 8.52(-0.01) | 17.04(-0.01) | 0 | -121.6 | | 18 | 4944(0) | -25 | [-2080] | [-517] | [-165] | -27 | 16205 | DT | -0.5 | OpenShort | | (0) | -1 | 0 | 11 | -20 | -0.4,33 | 0 | | 37 | May/10 | 12 | 81.48 | 83.21 | 16.87(-0.01) | 8.52(-49.81) | 17.04(-0.01) | 0 | -121.6 | | 18 | 4944(0) | 20 | [-1] | [-2073] | [-2102] | -30 | -9992 | RG | -0.5 | Wait | | (-1979) | -1 | -7937 | 10 | 20 | -0.5,33 | 0 | | 38 | May/10 | 11 | 81.48 | 83.21 | 16.87(33.77) | 16.98(100.83) | 17.04(0) | 85.21 | 5.6 | | 18 | 4944(553.2) | 50 | [2814] | [4909] | [-2098] | 36 | 5051 | CR | 2.1 | HoldShort | | (2677) | 0 | 0 | 32 | -20 | 2.1,33 | 0 | | 39 | May/10 | 10 | 81.48 | 83.21 | 12.61(-0.01) | 8.46(0.06) | 17.04(0) | 0 | -121.6 | | 18 | 4391(0) | 50 | [-1] | [6] | [838] | -60 | -9990 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 0 | | 40 | May/10 | 9 | 81.48 | 83.21 | 12.61(-0.01) | 8.46(0.06) | 17.04(0) | 0 | -121.6 | | 18 | 4391(0) | 50 | [-1] | [6] | [233750] | -60 | -9990 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 0 | | | | |
| 41 | May/7 | 15 | 81.24 | 82.79 | 12.61(-0.01) | 8.46(0.06) | 17.04(0) | 0 | -123.1 | | 18 | 4391(-66.6) | 20 | [-1] | [6] | [-836] | -60 | -9990 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | 0 | | 42 | May/7 | 14 | 81.24 | 82.79 | 12.61(-0.01) | 8.46(0.06) | 0(-100) | 0 | -123.1 | | 18 | 4458(0) | 20 | [-1] | [-8327] | [-417] | -60 | -36239 | RG | 0 | Wait | | (0) | -8333 | 0 | -11 | -20 | -0.4,0 | 0 | | 43 | May/7 | 13 | 81.24 | 82.79 | 12.61(-0.01) | 8.46(-49.63) | 0(0) | 0 | -123.1 | | 18 | 4458(0) | 50 | [-1] | [-2064] | [38262] | -60 | -9990 | RG | -0.6 | Wait | | (0) | 0 | 0 | -11 | 20 | -0.4,0 | 0 | | 44 | May/7 | 12 | 81.24 | 82.79 | 12.61(-0.01) | 16.8(0.02) | 0(0) | 0 | -123.1 | | 18 | 4458(0) | 20 | [-1] | [5] | [-822] | -60 | -9990 | RG | -0.6 | Wait | | (0) | 0 | 0 | -34 | -20 | -0.4,0 | 0 | | 45 | May/7 | 11 | 81.24 | 82.79 | 12.61(-0.01) | 16.8(0.02) | 0(0) | 0 | -123.1 | | 18 | 4458(0) | 20 | [-1] | [5] | [-412] | -27 | -9990 | RG | -0.6 | Wait | | (0) | 0 | 0 | 10 | -20 | -0.4,33 | 0 | | | | |
| 46 | May/7 | 10 | 81.24 | 82.79 | 12.61(-0.01) | 16.8(-33.39) | 0(0) | 0 | -123.1 | | 18 | 4458(0) | 20 | [-1] | [-1387] | [-2366] | -27 | -9990 | RG | -0.6 | Wait | | (0) | 0 | -7937 | 11 | 20 | -0.4,33 | 0 | | 47 | May/7 | 9 | 81.24 | 82.79 | 12.61(50.41) | 25.22(50.41) | 0(0) | 84.55 | 5 | | 18 | 4458(13.3) | 25 | [4201] | [3155] | [-3322] | 43 | 4120 | CR | 2.3 | HoldShort? | | (4000) | 0 | 0 | 34 | -20 | 2.4,33 | 0 | | 48 | May/4 | 15 | 81 | 82.31 | 8.38(-33.35) | 16.77(0.01) | 0(-100) | 0 | -142.1 | | 15 | 4445(-701.7) | -25 | [-2779] | [-9024] | [-1697] | -58 | -1232 | DT | 0 | OpenShort? | | (0) | -8333 | 0 | -19 | -20 | -0.3,0 | 0 | | 49 | May/4 | 14 | 81 | 82.31 | 12.57(-0.03) | 16.77(0.01) | 16.68(-0.02) | 0 | -142.1 | | 15 | 5146(0) | 15 | [-2] | [2] | [-562] | -60 | -9975 | RG | -0.6 | Wait | | (-2644) | -2 | 0 | -20 | -20 | -0.4,0 | 0 | | 50 | May/4 | 13 | 81 | 82.31 | 12.57(-0.03) | 16.77(0.01) | 16.68(-0.02) | 0 | -142.1 | | 15 | 5146(0) | 15 | [-2] | [2] | [-339] | -60 | -9975 | RG | -0.6 | Wait | | (0) | -2 | 0 | -20 | -20 | -0.4,0 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|