|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.8400 One month high (close): $54.0800
FAST Daily Change: 0.26% Daily StdDev 1.35% FAST EMA_5_Trend: -0.09% 10Minute StdDev: $0.2106
Latest Price : $52.58(0.26%) | Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.4
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 52.81 | 52.65 | 52.57(-0.05) | 52.38(0.03) | 52.33(0.04) | 52.49 | -0.6 | | -3 | 53(-4.7) | -35 | [-4] | [3] | [-1] | -8 | 47 | RG | 0.6 | Wait | | (-4) | 3 | -17 | 28 | 2 | -0.3,50 | 44 | Sample size 28 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces: 52.65(daily_ema_10 0.3%)
Down Forces:
Support Levels: 52.38(hourly_sma_10 -0.21%)
Resistance Levels: 52.57(weak_hourly_sma_20 0.15%) 52.81(daily_ema_20 0.61%)
|
| | | 2 | Jun/3 | 11 | 52.81 | 52.65 | 52.6(-0.05) | 52.36(-0.01) | 52.31(0.1) | 52.62 | -0.3 | | -3 | 57(-5) | 15 | [-4] | [6] | [28] | -20 | 83 | UR | 1 | SmallShort | | (-4) | 7 | 66 | 18 | 20 | 0.1,28 | 44 | | 3 | Jun/3 | 10 | 52.81 | 52.65 | 52.63(-0.1) | 52.37(-0.1) | 52.26(-0.13) | 52.11 | -1.3 | | -3 | 62(0.7) | -40 | [-7] | [-15] | [-0] | -85 | -25 | DT | -0.4 | HoldShort | | (-6) | -10 | 5 | -3 | -20 | -1.5,3 | 44 | | 4 | Jun/3 | 9 | 52.81 | 52.65 | 52.68(-0.12) | 52.42(-0.1) | 52.33(-0.18) | 52.07 | -1.3 | | -3 | 62(2.8) | -50 | [-9] | [-19] | [-16] | -92 | -37 | DT | -0.8 | OpenShort? | | (-9) | -13 | -38 | -6 | -20 | -1.8,3 | 44 | | 5 | Jun/2 | 15 | 52.89 | 52.58 | 52.74(-0.08) | 52.47(-0.08) | 52.43(0.01) | 52.37 | -0.9 | | -4 | 59(7.7) | -30 | [-6] | [-4] | [0] | -74 | 21 | DT | -0.2 | OpenShort? | | (-5) | 1 | 0 | -2 | 4 | -1.1,4 | 54 | | | | |
| 6 | Jun/2 | 14 | 52.89 | 52.58 | 52.78(-0.06) | 52.51(-0.08) | 52.42(0.01) | 52.37 | -0.9 | | -4 | 51(2.3) | -20 | [-4] | [-3] | [-1] | -76 | -13 | DT | -0.2 | OpenShort | | (-6) | 1 | 0 | -2 | -8 | -1.3,7 | 54 | | 7 | Jun/2 | 13 | 52.89 | 52.58 | 52.81(-0.05) | 52.55(-0.06) | 52.42(-0.11) | 52.37 | -0.9 | | -4 | 49(2.7) | -25 | [-4] | [-11] | [-3] | -74 | -56 | DT | -0.2 | OpenShort | | (-3) | -8 | -11 | 7 | -6 | -1.5,14 | 54 | | 8 | Jun/2 | 12 | 52.89 | 52.58 | 52.84(-0.02) | 52.58(-0.12) | 52.48(-0.07) | 52.46 | -0.7 | | -4 | 46(1.9) | -10 | [-1] | [-10] | [-2] | -69 | -69 | DT | -0.1 | OpenShort | | (-4) | -5 | -11 | 9 | -2 | -1.3,14 | 54 | | 9 | Jun/2 | 11 | 52.89 | 52.58 | 52.85(-0.03) | 52.64(-0.1) | 52.52(0.01) | 52.55 | -0.6 | | -4 | 44(1.4) | -5 | [-2] | [-4] | [9] | -69 | -24 | RG | 0.1 | Wait | | (-1) | 1 | 24 | 0 | 11 | -1.1,9 | 54 | | 10 | Jun/2 | 10 | 52.89 | 52.58 | 52.87(-0.05) | 52.69(-0.13) | 52.52(-0.15) | 52.36 | -0.9 | | -4 | 43(4.2) | -25 | [-4] | [-17] | [-1] | -94 | -87 | DT | -0.6 | OpenShort | | (-4) | -11 | 3 | -6 | -11 | -2,6 | 54 | | | | |
| 11 | Jun/2 | 9 | 52.89 | 52.58 | 52.89(-0.07) | 52.76(-0.14) | 52.6(-0.17) | 52.34 | -0.9 | | -4 | 39(4) | -50 | [-5] | [-19] | [-17] | -97 | -70 | DT | -1.1 | OpenShort? | | (-3) | -12 | -42 | -2 | -20 | -2.3,11 | 54 | | 12 | Jun/1 | 15 | 52.92 | 52.59 | 52.93(-0.05) | 52.83(-0.11) | 52.6(-0) | 52.67 | -0.4 | | -4 | 35(0.6) | -30 | [-4] | [-6] | [0] | -69 | 4 | DT | -0.1 | OpenShort? | | (-3) | -0 | 1 | -1 | 0 | -1.2,11 | 49 | | 13 | Jun/1 | 14 | 52.92 | 52.59 | 52.96(-0.01) | 52.89(-0.11) | 52.69(-0.14) | 52.66 | -0.4 | | -4 | 34(1.4) | -25 | [-1] | [-15] | [2] | -76 | -87 | DP | -0.1 | OpenShort | | (-4) | -10 | 14 | -8 | -11 | -1.5,12 | 49 | | 14 | Jun/1 | 13 | 52.92 | 52.59 | 52.96(-0.03) | 52.95(-0.12) | 52.77(-0.18) | 52.55 | -0.6 | | -4 | 33(3.4) | -45 | [-2] | [-19] | [-14] | -90 | -96 | DT | -1.1 | OpenShort | | (-3) | -13 | -30 | -13 | -20 | -2.1,13 | 49 | | 15 | Jun/1 | 12 | 52.92 | 52.59 | 52.96(-0) | 53.01(-0.09) | 52.87(-0.08) | 52.78 | -0.2 | | -4 | 29(0.1) | -30 | [-0] | [-10] | [-6] | -65 | -61 | DR | -0.5 | OpenShort | | (0) | -6 | -1 | -26 | -9 | -1.1,13 | 49 | | | | |
| 16 | Jun/1 | 11 | 52.92 | 52.59 | 52.96(-0) | 53.06(-0.01) | 52.91(-0.13) | 52.79 | -0.2 | | -4 | 29(-2.1) | -25 | [-0] | [-11] | [-2] | -53 | -74 | DR | -0.7 | OpenShort | | (0) | -9 | 15 | -25 | -20 | -1.1,25 | 49 | | 17 | Jun/1 | 10 | 52.92 | 52.59 | 52.96(0) | 53.07(-0.03) | 52.98(-0.19) | 52.67 | -0.4 | | -4 | 31(-1.7) | -50 | [0] | [-16] | [-23] | -52 | -111 | DR | -1.6 | OpenShort | | (-1) | -14 | -46 | -27 | -20 | -1.6,38 | 49 | | 18 | Jun/1 | 9 | 52.92 | 52.59 | 52.98(0.05) | 53.09(0.06) | 53.08(-0.09) | 53.03 | 0.2 | | -4 | 33(-1.9) | -15 | [4] | [-4] | [-5] | 12 | -67 | DR | -0.3 | OpenShort? | | (3) | -6 | -4 | -16 | -17 | 0.3,54 | 49 | | 19 | May/28 | 15 | 52.95 | 52.69 | 52.95(0.03) | 53.06(0.03) | 53.13(-0.06) | 53.06 | 0.2 | | -2 | 35(-0.3) | -5 | [2] | [-3] | [-2] | 23 | -28 | DR | -0.3 | OpenShort? | | (4) | -4 | 6 | -20 | -8 | 0.5,60 | 44 | | 20 | May/28 | 14 | 52.95 | 52.69 | 52.93(0.02) | 53.05(0.03) | 53.16(-0.08) | 53.01 | 0.1 | | -2 | 35(-0.1) | -25 | [1] | [-4] | [-9] | 30 | -22 | DR | -0.7 | OpenShort | | (3) | -5 | -14 | -22 | -8 | 0.4,70 | 44 | | | | |
| 21 | May/28 | 13 | 52.95 | 52.69 | 52.92(0.03) | 53.03(0.02) | 53.2(0.08) | 53.12 | 0.3 | | -2 | 35(0.8) | -15 | [2] | [6] | [-4] | 60 | 30 | CR | -0.4 | HoldShort | | (3) | 5 | -10 | -7 | 2 | 0.9,87 | 44 | | 22 | May/28 | 12 | 52.95 | 52.69 | 52.9(0.02) | 53.02(-0.01) | 53.16(0.13) | 53.2 | 0.4 | | -2 | 35(1.7) | -5 | [1] | [8] | [1] | 83 | 72 | RG | 0.2 | Wait | | (3) | 9 | -7 | 6 | 20 | 1.5,95 | 44 | | 23 | May/28 | 11 | 52.95 | 52.69 | 52.89(0.03) | 53.02(0.07) | 53.09(0.19) | 53.26 | 0.5 | | -2 | 33(2.9) | 0 | [2] | [15] | [8] | 95 | 88 | RG | 0.9 | SmallShort | | (3) | 13 | 5 | 31 | 9 | 1.9,97 | 44 | | 24 | May/28 | 10 | 52.95 | 52.69 | 52.87(0.02) | 52.98(0.07) | 52.99(0.11) | 53.22 | 0.4 | | -2 | 30(2.7) | -10 | [1] | [10] | [7] | 80 | 77 | RG | 1.3 | SmallShort | | (1) | 8 | 1 | 29 | 17 | 2,80 | 44 | | 25 | May/28 | 9 | 52.95 | 52.69 | 52.86(0.03) | 52.94(0.07) | 52.93(0.13) | 53.21 | 0.4 | | -2 | 27(2.5) | 15 | [2] | [11] | [19] | 66 | 73 | UT | 1.7 | OpenLong? | | (3) | 9 | 40 | 29 | 17 | 2.1,63 | 44 | | | | |
| 26 | May/27 | 15 | 52.91 | 52.76 | 52.84(-0.02) | 52.91(0.03) | 52.86(-0.04) | 52.9 | -0 | | -1 | 25(-0.2) | -15 | [-1] | [-2] | [1] | 2 | 20 | DP | 0.3 | OpenShort? | | (0) | -3 | 4 | -3 | 2 | 0.4,42 | 47 | | 27 | May/27 | 14 | 52.91 | 52.76 | 52.85(-0.01) | 52.89(0.04) | 52.88(-0.15) | 52.87 | -0.1 | | -1 | 25(-0.2) | -15 | [-1] | [-9] | [1] | -6 | -27 | DP | -0.1 | OpenShort | | (-1) | -10 | 13 | -10 | -15 | 0.1,42 | 47 | | 28 | May/27 | 13 | 52.91 | 52.76 | 52.86(-0.01) | 52.87(0.04) | 52.96(-0.02) | 52.77 | -0.2 | | -1 | 25(0.2) | -30 | [-1] | [-1] | [-11] | -22 | -14 | DT | -1.3 | OpenShort | | (-1) | -1 | -17 | -23 | -17 | -0.6,43 | 47 | | 29 | May/27 | 12 | 52.91 | 52.76 | 52.86(-0) | 52.85(0.06) | 52.97(0.03) | 52.91 | 0 | | -1 | 25(0) | -5 | [-0] | [4] | [-3] | 11 | 17 | CR | -0.4 | HoldShort | | (0) | 2 | 4 | -25 | -4 | 0.3,53 | 47 | | 30 | May/27 | 11 | 52.91 | 52.76 | 52.86(0) | 52.82(0.02) | 52.97(0) | 52.88 | -0 | | -1 | 25(-0.4) | -10 | [0] | [0] | [-4] | 23 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | -14 | 5 | 2 | 0.1,70 | 47 | | | | |
| 31 | May/27 | 10 | 52.91 | 52.76 | 52.86(0.03) | 52.81(0.04) | 52.95(0.08) | 52.99 | 0.1 | | -1 | 25(-0.4) | -15 | [2] | [7] | [-8] | 46 | 10 | CR | 0.3 | HoldShort | | (1) | 5 | -33 | 11 | 13 | 0.9,73 | 47 | | 32 | May/27 | 9 | 52.91 | 52.76 | 52.85(0.06) | 52.79(0.07) | 52.91(0.25) | 53.25 | 0.6 | | -1 | 26(2.8) | 40 | [4] | [20] | [27] | 87 | 82 | UT | 2.2 | OpenLong? | | (4) | 17 | 54 | 29 | 20 | 2.6,72 | 47 | | 33 | May/26 | 15 | 52.92 | 52.8 | 52.82(0.03) | 52.75(-0.03) | 52.78(0.1) | 52.82 | -0.2 | | 1 | 23(-1.9) | 25 | [2] | [7] | [2] | 9 | -4 | UT | 0.3 | OpenLong? | | (0) | 7 | -1 | 11 | 8 | 0,59 | 51 | | 34 | May/26 | 14 | 52.92 | 52.8 | 52.8(0.04) | 52.77(-0.01) | 52.73(0.09) | 52.83 | -0.1 | | 1 | 25(-1.8) | 30 | [3] | [7] | [5] | 12 | -8 | UT | 0.6 | OpenLong | | (3) | 6 | -1 | 22 | 19 | 0.2,57 | 51 | | 35 | May/26 | 13 | 52.92 | 52.8 | 52.78(0.03) | 52.78(-0.01) | 52.68(0.03) | 52.84 | -0.1 | | 1 | 27(-2) | 25 | [2] | [3] | [5] | -1 | -12 | UT | 0.9 | OpenLong | | (3) | 2 | 6 | 15 | 10 | 0.3,42 | 51 | | | | |
| 36 | May/26 | 12 | 52.92 | 52.8 | 52.76(0.03) | 52.78(-0.05) | 52.68(-0) | 52.79 | -0.2 | | 1 | 29(-3.4) | 30 | [2] | [-0] | [8] | -24 | -20 | UT | 0.6 | OpenLong | | (3) | -0 | 23 | -1 | 6 | 0.2,21 | 51 | | 37 | May/26 | 11 | 52.92 | 52.8 | 52.74(0.02) | 52.81(-0.06) | 52.67(-0.1) | 52.61 | -0.5 | | 1 | 32(-1.2) | 15 | [1] | [-8] | [-2] | -55 | -65 | DR | -0.3 | OpenShort | | (1) | -7 | 7 | -23 | -8 | -0.6,10 | 51 | | 38 | May/26 | 10 | 52.92 | 52.8 | 52.73(0.01) | 52.84(-0.08) | 52.72(-0.17) | 52.56 | -0.6 | | 1 | 33(0.4) | -5 | [1] | [-13] | [-9] | -46 | -84 | DR | -0.7 | OpenShort | | (1) | -11 | -7 | -28 | -20 | -0.8,24 | 51 | | 39 | May/26 | 9 | 52.92 | 52.8 | 52.72(-0.01) | 52.88(-0.05) | 52.81(-0.11) | 52.62 | -0.5 | | 1 | 33(0.1) | -25 | [-1] | [-8] | [-11] | -22 | -38 | DT | -0.9 | OpenShort? | | (1) | -7 | -17 | -24 | -17 | -0.5,41 | 51 | | 40 | May/25 | 15 | 52.86 | 52.73 | 52.72(-0.01) | 52.88(0) | 52.87(-0.06) | 52.75 | -0.2 | | -0 | 33(0.5) | -20 | [-1] | [-4] | [-8] | 15 | 6 | DT | -0.6 | OpenShort? | | (1) | -4 | -9 | -19 | -20 | 0.1,62 | 42 | | | | |
| 41 | May/25 | 14 | 52.86 | 52.73 | 52.73(0.04) | 52.91(0.02) | 52.9(-0.08) | 52.82 | -0.1 | | -0 | 32(-2.4) | 5 | [3] | [-4] | [-5] | 39 | -41 | DR | -0.4 | OpenShort | | (0) | -5 | -5 | -9 | -19 | 0.4,79 | 42 | | 42 | May/25 | 13 | 52.86 | 52.73 | 52.71(0.06) | 52.9(0.04) | 52.94(-0.04) | 52.86 | 0 | | -0 | 35(-1.3) | -5 | [4] | [-0] | [-8] | 49 | -40 | DR | -0.3 | OpenShort | | (3) | -3 | -17 | -10 | -8 | 0.6,84 | 42 | | 43 | May/25 | 12 | 52.86 | 52.73 | 52.68(0.06) | 52.88(0.08) | 52.96(0.01) | 52.99 | 0.2 | | -0 | 36(-0.6) | 20 | [4] | [4] | [2] | 71 | 3 | UT | 0.1 | OpenLong | | (5) | 1 | 10 | -8 | -2 | 1.3,88 | 42 | | 44 | May/25 | 11 | 52.86 | 52.73 | 52.65(0.07) | 52.84(0.1) | 52.95(0.01) | 52.91 | 0.1 | | -0 | 37(0.3) | 10 | [5] | [5] | [-3] | 65 | -17 | CR | -0.2 | HoldShort | | (4) | 1 | -3 | -9 | -11 | 1,90 | 42 | | 45 | May/25 | 10 | 52.86 | 52.73 | 52.61(0.05) | 52.79(0.09) | 52.95(0.06) | 52.93 | 0.1 | | -0 | 36(0) | 5 | [3] | [8] | [-4] | 79 | 24 | CR | -0.1 | OpenShort | | (4) | 4 | -11 | -3 | -2 | 1.3,96 | 42 | | | | |
| 46 | May/25 | 9 | 52.86 | 52.73 | 52.58(0.07) | 52.74(0.11) | 52.92(0.11) | 53.02 | 0.2 | | -0 | 36(1.2) | 20 | [5] | [12] | [5] | 95 | 37 | UT | 0.4 | OpenLong? | | (5) | 7 | 9 | 6 | 11 | 1.8,100 | 42 | | 47 | May/24 | 15 | 52.83 | 52.75 | 52.54(0.07) | 52.68(0.12) | 52.86(0.11) | 52.95 | 0.2 | | -0 | 35(-3.9) | 15 | [5] | [12] | [3] | 93 | 37 | UT | 0.4 | HoldLong? | | (5) | 7 | 1 | 8 | 13 | 1.7,100 | 49 | | 48 | May/24 | 14 | 52.83 | 52.75 | 52.5(0.11) | 52.62(0.1) | 52.8(0.15) | 52.94 | 0.2 | | -0 | 39(-6.6) | 40 | [7] | [15] | [9] | 89 | 8 | UT | 0.5 | HoldLong | | (5) | 10 | 7 | 30 | 19 | 1.6,99 | 49 | | 49 | May/24 | 13 | 52.83 | 52.75 | 52.44(0.13) | 52.57(0.05) | 52.72(0.18) | 52.88 | 0.1 | | -0 | 46(-1.6) | 50 | [9] | [15] | [11] | 78 | -5 | UT | 0.5 | HoldLong | | (7) | 12 | 10 | 26 | 20 | 1.3,95 | 49 | | 50 | May/24 | 12 | 52.83 | 52.75 | 52.37(0.09) | 52.54(-0.01) | 52.63(0.13) | 52.8 | -0 | | -0 | 47(-1.5) | 30 | [6] | [9] | [9] | 68 | 23 | UT | 0.5 | OpenLong | | (9) | 9 | 7 | 23 | 20 | 1.3,85 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|