EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $22.2400 One month high (close): $25.5850

EXEL Daily Change: -0.47% Daily StdDev 2.27% EXEL EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $22.24(-0.47%)

Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	10	23.79	22.92	22.55(-0.16)	22.38(-0.45)	22.12(-0.5)	21.91	-1.6	-15	25(2.7)	-50	[-7]	[-36]	[-3]	-100	-248	BT	-0.7	OpenLong	(-8)	-22	8	3	-20	-2.2,5	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.38(hourly_sma_10 2.15%) 22.55(hourly_sma_20 2.92%) 22.92(daily_ema_10 4.61%) 23.79(daily_ema_20 8.58%)

2	Jun/3	9	23.79	22.92	22.59(-0.2)	22.48(-0.45)	22.23(-0.63)	21.87	-1.6	-15	22(3.6)	-50	[-9]	[-42]	[-36]	-117	-279	DT	-1.4	HoldShort?	(-8)	-28	-79	-9	-20	-2.8,3	25
3	Jun/2	15	23.89	23.05	22.64(-0.15)	22.58(-0.3)	22.37(-0.3)	22.25	-1.5	-15	18(0.4)	-50	[-7]	[-25]	[1]	-92	-99	DP	-0.6	OpenShort?	(-8)	-13	15	-6	-20	-1.8,3	29
4	Jun/2	14	23.89	23.05	22.67(-0.09)	22.65(-0.29)	22.44(-0.47)	22.18	-1.5	-15	18(2.4)	-50	[-4]	[-31]	[-25]	-110	-246	DT	-1.3	HoldShort	(-8)	-20	-44	-21	-20	-2.4,0	29
5	Jun/2	13	23.89	23.05	22.69(-0.02)	22.72(-0.08)	22.55(-0.39)	22.39	-1.3	-15	15(0.1)	-50	[-1]	[-22]	[-16]	-90	-201	DT	-0.9	HoldShort	(-2)	-17	-17	-24	-20	-1.7,3	29

6	Jun/2	12	23.89	23.05	22.69(-0.01)	22.74(-0.01)	22.64(-0.39)	22.47	-1.3	-15	15(-1)	-50	[-0]	[-21]	[-18]	-75	-182	DT	-1	HoldShort	(0)	-17	-19	-33	-20	-1.3,8	29
7	Jun/2	11	23.89	23.05	22.69(0.04)	22.74(-0.01)	22.73(-0.28)	22.56	-1.2	-15	16(-1.8)	-50	[2]	[-15]	[-11]	-47	-162	DR	-0.9	OpenShort	(2)	-12	-6	-32	-20	-0.7,21	29
8	Jun/2	10	23.89	23.05	22.68(0.08)	22.74(0)	22.79(-0.31)	22.59	-1.2	-15	18(-1.3)	-50	[4]	[-16]	[-18]	-18	-189	DR	-1	OpenShort	(4)	-13	-26	-29	-20	-0.4,42	29
9	Jun/2	9	23.89	23.05	22.66(0.08)	22.74(0.01)	22.86(-0.1)	22.72	-1	-15	19(-0.8)	-50	[4]	[-7]	[-11]	25	-69	DR	-0.6	OpenShort?	(4)	-4	-26	-13	0	0.3,67	29
10	Jun/1	15	23.96	23.25	22.64(0.11)	22.74(0.1)	22.88(0.19)	22.85	-1	-14	20(-1.1)	-40	[5]	[8]	[-5]	49	30	CR	-0.1	HoldShort?	(6)	8	-16	-4	9	0.9,76	37

11	Jun/1	14	23.96	23.25	22.61(0.1)	22.72(0.12)	22.84(0.36)	22.93	-1	-14	21(0.5)	-10	[4]	[15]	[8]	68	131	RG	0.4	Wait	(6)	16	10	10	20	1.4,83	37
12	Jun/1	13	23.96	23.25	22.59(0.13)	22.72(0)	22.76(0.3)	22.88	-1	-14	21(0.1)	-15	[6]	[10]	[5]	63	76	RG	0.5	Wait	(6)	13	-8	19	20	1.3,80	37
13	Jun/1	12	23.96	23.25	22.56(0.14)	22.69(-0.04)	22.69(0.31)	22.92	-1	-14	21(0.7)	10	[6]	[10]	[17]	61	102	RG	1	SmallShort	(6)	14	16	22	20	1.6,71	37
14	Jun/1	11	23.96	23.25	22.53(0.14)	22.7(0.16)	22.62(0.11)	22.84	-1	-14	20(0.8)	5	[6]	[6]	[16]	39	34	RG	1	SmallShort	(6)	5	45	11	-9	1.4,54	37
15	Jun/1	10	23.96	23.25	22.5(0.08)	22.66(0.04)	22.59(-0.04)	22.62	-1.3	-14	19(0.2)	-30	[4]	[-4]	[4]	7	-34	RG	0.1	Wait	(4)	-2	19	-2	-20	0.6,42	37

16	Jun/1	9	23.96	23.25	22.48(0.01)	22.65(0.05)	22.6(-0.11)	22.53	-1.3	-14	19(-0.1)	-50	[0]	[-8]	[-7]	-5	-14	DR	-0.3	OpenShort?	(2)	-5	-4	-14	-20	0.2,40	37
17	May/28	15	24.07	23.48	22.48(0)	22.64(0.1)	22.63(-0.26)	22.55	-1.5	-13	19(-1)	-50	[0]	[-14]	[-6]	6	-30	DR	-0.4	OpenShort?	(2)	-11	-4	-11	-20	0.3,48	33
18	May/28	14	24.07	23.48	22.48(0.06)	22.62(0.16)	22.69(-0.38)	22.57	-1.5	-13	20(0)	-50	[3]	[-17]	[-17]	12	-105	DR	-0.6	OpenShort	(0)	-16	-29	-15	-20	0.4,52	33
19	May/28	13	24.07	23.48	22.47(0.09)	22.58(0.16)	22.78(0.21)	22.71	-1.3	-13	20(0.7)	-30	[4]	[9]	[3]	36	75	RG	-0.3	Wait	(4)	9	14	-18	17	1.2,56	33
20	May/28	12	24.07	23.48	22.45(0.05)	22.54(0.13)	22.73(0.11)	22.64	-1.4	-13	19(0.4)	-50	[2]	[3]	[-6]	38	58	CR	-0.5	HoldShort	(2)	5	-4	-24	-13	1,63	33

21	May/28	11	24.07	23.48	22.44(0.03)	22.51(0.12)	22.7(0.2)	22.66	-1.4	-13	19(0.1)	-50	[1]	[7]	[-11]	57	119	CR	-0.2	HoldShort	(2)	9	-40	9	13	1.1,79	33
22	May/28	10	24.07	23.48	22.43(0.04)	22.48(0.21)	22.65(0.46)	22.86	-1.2	-13	19(0.4)	-40	[2]	[20]	[0]	90	261	RG	1.1	SmallShort	(4)	20	-30	28	20	2.2,85	33
23	May/28	9	24.07	23.48	22.42(0.04)	22.43(0.33)	22.55(0.71)	23.01	-1	-13	19(4.3)	-15	[2]	[33]	[52]	111	390	RG	2.4	SmallShort?	(4)	31	107	47	20	3.1,83	33
24	May/27	15	24.18	23.77	22.41(-0.03)	22.36(0.13)	22.39(0.17)	22.49	-1.7	-11	14(-19.1)	-45	[-1]	[5]	[5]	30	107	UR	0.7	SmallShort?	(-4)	7	-2	27	13	0.5,67	32
25	May/27	14	24.18	23.77	22.42(-0.27)	22.33(0.08)	22.35(0.15)	22.5	-1.7	-11	33(-10.3)	-50	[-12]	[0]	[12]	6	325	UR	0.5	SmallShort	(0)	6	19	22	20	0.2,51	32

26	May/27	13	24.18	23.77	22.48(-0.3)	22.31(-0.02)	22.32(0.03)	22.41	-1.8	-11	44(-8.1)	-50	[-13]	[-7]	[12]	-29	255	DP	0.2	OpenShort	(-14)	1	19	9	20	-0.2,26	32
27	May/27	12	24.18	23.77	22.55(-0.32)	22.32(-0.1)	22.31(-0.05)	22.32	-1.9	-11	52(-4.9)	-50	[-14]	[-13]	[7]	-50	185	DP	0	OpenShort	(-16)	-2	17	2	13	-0.5,13	32
28	May/27	11	24.18	23.77	22.62(-0.34)	22.34(-0.04)	22.32(-0.01)	22.24	-2	-11	57(-4.7)	-50	[-15]	[-10]	[-7]	-59	143	DT	-0.1	OpenShort	(-16)	-0	-13	-2	-20	-0.7,9	32
29	May/27	10	24.18	23.77	22.7(-0.33)	22.35(-0.02)	22.32(0.04)	22.3	-1.9	-11	61(-5)	-50	[-14]	[-7]	[-1]	-55	135	DT	-0	OpenShort	(-16)	2	-4	4	-4	-0.7,13	32
30	May/27	9	24.18	23.77	22.77(-0.39)	22.35(-0.07)	22.31(0.01)	22.32	-1.9	-11	66(-8.3)	-50	[-17]	[-10]	[-4]	-57	163	DT	0	OpenShort?	(-16)	0	-14	6	-4	-0.7,11	32

31	May/26	15	24.3	24.07	22.86(-0.46)	22.37(-0.05)	22.31(-0.03)	22.39	-2.1	-9	75(-13.5)	-50	[-20]	[-12]	[5]	-53	209	DP	0.1	OpenShort?	(-16)	-1	6	7	18	-0.6,12	49
32	May/26	14	24.3	24.07	22.97(-0.46)	22.38(-0.13)	22.32(-0.19)	22.36	-2.2	-9	88(-5.4)	-50	[-20]	[-21]	[11]	-67	110	DP	0.1	OpenShort	(-24)	-8	23	2	20	-0.8,3	49
33	May/26	13	24.3	24.07	23.08(-0.49)	22.41(-0.25)	22.36(-0.07)	22.25	-2.3	-9	94(-2.8)	-50	[-21]	[-18]	[1]	-75	76	DP	-0.1	OpenShort	(-24)	-3	4	-1	0	-1,0	49
34	May/26	12	24.3	24.07	23.19(-0.51)	22.47(-0.14)	22.38(-0.09)	22.23	-2.3	-9	96(-0.9)	-50	[-22]	[-17]	[-8]	-75	39	DT	-0.2	HoldShort	(-26)	-4	-14	-1	-20	-1.1,3	49
35	May/26	11	24.3	24.07	23.31(-0.47)	22.5(-0.65)	22.4(-0.12)	22.3	-2.2	-9	97(-0.9)	-50	[-20]	[-29]	[-4]	-73	-26	DT	-0.1	OpenShort	(-22)	-5	-29	5	20	-1.2,7	49

36	May/26	10	24.3	24.07	23.42(-0.48)	22.65(-0.57)	22.43(-0.07)	22.44	-2.1	-9	98(0)	-50	[-20]	[-25]	[-3]	-71	6	DT	0	OpenShort	(-22)	-3	-29	7	20	-1.1,7	49
37	May/26	9	24.3	24.07	23.53(-0.44)	22.78(-0.54)	22.44(-0.07)	22.58	-1.9	-9	98(2)	-50	[-19]	[-24]	[22]	-73	-11	DP	0.2	OpenShort?	(-22)	-3	54	7	20	-1.1,5	49
38	May/25	15	24.43	24.37	23.63(-0.43)	22.9(-0.62)	22.46(-0.42)	22.32	-2.7	-7	96(-7.4)	-50	[-18]	[-40]	[-5]	-88	-252	DT	-0.2	HoldShort?	(-24)	-18	-6	2	-20	-1.5,0	44
39	May/25	14	24.43	24.37	23.73(-0.4)	23.04(-0.66)	22.56(-0.19)	22.35	-2.6	-7	104(7.3)	-50	[-17]	[-31]	[-12]	-93	-258	DT	-0.3	OpenShort	(-21)	-8	-19	2	-20	-1.7,0	44
40	May/25	13	24.43	24.37	23.83(-0.36)	23.19(-0.7)	22.6(-1.18)	22.44	-2.5	-7	96(7.7)	-50	[-15]	[-73]	[-14]	-94	-519	DT	-0.2	OpenShort	(-18)	-50	-20	3	-20	-1.8,1	44

41	May/25	12	24.43	24.37	23.92(-0.37)	23.35(-0.85)	22.87(-1.06)	22.54	-2.4	-7	89(8.8)	-50	[-16]	[-71]	[-10]	-95	-483	DT	-0.5	OpenShort	(-18)	-45	-20	12	-20	-2,5	44
42	May/25	11	24.43	24.37	24.01(-0.36)	23.55(-0.82)	23.11(-1.03)	22.64	-2.3	-7	80(9.9)	-50	[-15]	[-69]	[-20]	-100	-475	DT	-0.7	HoldShort	(-17)	-44	-37	-6	-20	-2.2,5	44
43	May/25	10	24.43	24.37	24.1(-0.31)	23.74(-0.76)	23.35(-0.77)	22.82	-2	-7	70(10.3)	-50	[-13]	[-56]	[4]	-103	-422	BT	-1	OpenLong	(-15)	-33	47	-7	-20	-2.3,5	44
44	May/25	9	24.43	24.37	24.17(-0.35)	23.92(-0.82)	23.53(-1.08)	22.59	-2.3	-7	60(18.8)	-50	[-15]	[-71]	[-96]	-132	-577	DT	-2	HoldShort?	(-19)	-46	-230	-18	-20	-3.4,3	44
45	May/24	15	24.55	24.62	24.26(0.01)	24.12(-0.31)	23.79(-0.19)	23.77	-1.2	-2	41(-13.5)	0	[0]	[-17]	[-2]	-81	-252	DR	-0.1	HoldShort?	(-4)	-8	2	1	-20	-1.5,7	53

46	May/24	14	24.55	24.62	24.26(0.06)	24.19(-0.39)	23.84(-0.6)	23.76	-1.3	-2	54(-4)	-25	[3]	[-37]	[-11]	-83	-409	DR	-0.2	HoldShort	(0)	-26	-12	-12	-20	-1.5,5	53
47	May/24	13	24.55	24.62	24.25(0.09)	24.28(-0.35)	23.99(-0.62)	23.82	-1.2	-2	58(-5.1)	-0	[4]	[-36]	[-3]	-77	-413	DR	-0.5	HoldShort	(2)	-27	19	-25	-20	-1.2,3	53
48	May/24	12	24.55	24.62	24.23(0.08)	24.36(-0.25)	24.14(-0.71)	23.72	-1.3	-2	63(-1.7)	-20	[4]	[-38]	[-25]	-83	-454	DR	-1.1	HoldShort	(2)	-31	-27	-28	-20	-1.3,0	53
49	May/24	11	24.55	24.62	24.21(0.06)	24.42(-0.16)	24.31(-0.58)	23.86	-1.1	-2	65(-1.5)	-25	[3]	[-31]	[-23]	-46	-334	DR	-1.1	OpenShort	(6)	-26	-31	-15	-20	-0.9,27	53
50	May/24	10	24.55	24.62	24.2(0.09)	24.46(-0.08)	24.45(-0.42)	24.02	-0.8	-2	67(-2.5)	-30	[4]	[-22]	[-39]	-2	-256	DR	-1	OpenShort	(4)	-19	-93	-1	-20	-0.4,58	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI