|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.0900 One month high (close): $28.6600
EH Daily Change: -5.27% Daily StdDev 7.29% EH EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $27.15(-5.27%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 23.83 | 25.26 | 28.23(0.25) | 28.14(-0.05) | 28.22(-0.43) | 27.97 | 1.7 | | 9 | 25(-3.3) | 50 | [3] | [-4] | [-6] | -30 | -796 | DR | -0.4 | OpenShort | | (2) | -6 | -3 | -17 | -20 | -0.4,30 | 70 | Sample size 36 Avg positive next hour return: 2.67%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces: 28.23(hourly_sma_20 0.93%)
Down Forces:
Support Levels: 25.26(daily_ema_10 -9.69%) 23.83(daily_ema_20 -14.8%)
Resistance Levels: 28.14(weak_hourly_sma_10 0.61%)
|
| | | 2 | Jun/3 | 12 | 23.83 | 25.26 | 28.16(0.26) | 28.15(-0.12) | 28.34(-0.09) | 28.11 | 1.8 | | 9 | 29(-2.9) | 50 | [4] | [0] | [-1] | -11 | -583 | DR | -0.3 | OpenShort | | (2) | -1 | -0 | -10 | 11 | -0.1,42 | 70 | | 3 | Jun/3 | 11 | 23.83 | 25.26 | 28.09(0.28) | 28.18(-0.03) | 28.37(0.05) | 28.13 | 1.8 | | 9 | 32(-3.2) | 50 | [4] | [3] | [-8] | -6 | -509 | CR | -0.3 | HoldShort | | (2) | 1 | -12 | -11 | -20 | 0.1,42 | 70 | | 4 | Jun/3 | 10 | 23.83 | 25.26 | 28.01(0.39) | 28.19(0.15) | 28.36(0.57) | 28.62 | 2 | | 9 | 35(-0.4) | 50 | [5] | [11] | [9] | 22 | -270 | UT | 0.3 | OpenLong | | (3) | 8 | 8 | 3 | 20 | 0.7,54 | 70 | | 5 | Jun/3 | 9 | 23.83 | 25.26 | 27.9(0.24) | 28.15(-0.17) | 28.2(0.48) | 28.3 | 1.9 | | 9 | 35(0) | 50 | [3] | [8] | [5] | 18 | -105 | UT | 0.1 | OpenLong? | | (3) | 7 | -6 | 4 | 20 | 0.5,55 | 70 | | | | |
| 6 | Jun/2 | 15 | 23.59 | 24.75 | 27.83(0.2) | 28.2(-0.28) | 28.06(0.34) | 28.55 | 2.2 | | 9 | 35(-7.9) | 50 | [3] | [5] | [16] | 28 | 43 | UT | 0.6 | OpenLong? | | (2) | 5 | 8 | 8 | 20 | 0.9,55 | 68 | | 7 | Jun/2 | 14 | 23.59 | 24.75 | 27.77(0.5) | 28.28(-0.22) | 27.97(-0.11) | 28.23 | 2.1 | | 9 | 43(-4) | 50 | [7] | [0] | [3] | 14 | -868 | UT | 0.3 | OpenLong | | (1) | -2 | 3 | 2 | 18 | 0.5,51 | 68 | | 8 | Jun/2 | 13 | 23.59 | 24.75 | 27.63(0.46) | 28.34(-0.15) | 28(-0.06) | 28.09 | 2 | | 9 | 47(-2.4) | 50 | [6] | [1] | [-0] | 7 | -767 | UT | 0.1 | OpenLong | | (4) | -1 | 6 | -8 | -14 | 0.4,47 | 68 | | 9 | Jun/2 | 12 | 23.59 | 24.75 | 27.5(0.36) | 28.38(-0.04) | 28.02(-0.27) | 27.83 | 1.9 | | 9 | 50(-4.2) | 45 | [5] | [-1] | [-12] | 5 | -717 | DR | -0.2 | OpenShort | | (3) | -4 | 5 | -13 | -20 | 0.3,47 | 68 | | 10 | Jun/2 | 11 | 23.59 | 24.75 | 27.4(0.44) | 28.39(0.26) | 28.1(-0.81) | 27.63 | 1.8 | | 9 | 54(-3.3) | 30 | [6] | [-6] | [-24] | 9 | -1190 | DR | -0.4 | OpenShort | | (3) | -11 | -10 | -12 | -20 | 0.2,54 | 68 | | | | |
| 11 | Jun/2 | 10 | 23.59 | 24.75 | 27.28(0.52) | 28.32(0.54) | 28.33(-0.92) | 28.05 | 2 | | 9 | 57(-2.8) | 35 | [7] | [-6] | [-18] | 30 | -1206 | DR | -0.2 | OpenShort | | (4) | -13 | -9 | -10 | -20 | 0.6,65 | 68 | | 12 | Jun/2 | 9 | 23.59 | 24.75 | 27.14(0.63) | 28.17(0.63) | 28.59(-0.32) | 28.41 | 2.2 | | 9 | 60(-1.4) | 50 | [9] | [3] | [-6] | 43 | -929 | CR | -0.1 | HoldShort? | | (4) | -4 | 6 | -14 | -20 | 0.9,70 | 68 | | 13 | Jun/1 | 15 | 23.33 | 24.19 | 26.97(0.6) | 27.99(0.55) | 28.68(-0.24) | 28.17 | 2.5 | | 8 | 61(-9.4) | 50 | [8] | [4] | [-9] | 45 | -858 | CR | -0.4 | HoldShort? | | (4) | -3 | -1 | -20 | -20 | 0.9,72 | 68 | | 14 | Jun/1 | 14 | 23.33 | 24.19 | 26.81(0.45) | 27.84(0.67) | 28.75(0.22) | 28.22 | 2.5 | | 8 | 71(1.2) | 45 | [6] | [11] | [-11] | 61 | -248 | CR | -0.4 | HoldShort | | (5) | 3 | -14 | -15 | -20 | 1,86 | 68 | | 15 | Jun/1 | 13 | 23.33 | 24.19 | 26.69(0.58) | 27.66(0.69) | 28.69(1.37) | 28.79 | 2.8 | | 8 | 69(2.4) | 50 | [8] | [27] | [6] | 85 | 329 | UT | 0.1 | OpenLong | | (4) | 19 | -14 | -4 | 20 | 1.6,95 | 68 | | | | |
| 16 | Jun/1 | 12 | 23.33 | 24.19 | 26.54(0.85) | 27.47(0.74) | 28.3(2.01) | 29.37 | 3.1 | | 8 | 67(6.4) | 50 | [12] | [37] | [31] | 105 | 392 | UT | 0.8 | HoldLong | | (5) | 27 | 12 | 8 | 20 | 2.2,100 | 68 | | 17 | Jun/1 | 11 | 23.33 | 24.19 | 26.32(0.81) | 27.27(1.3) | 27.74(1.6) | 28.86 | 2.9 | | 8 | 61(3) | 50 | [11] | [35] | [16] | 105 | 163 | UT | 1 | HoldLong | | (6) | 22 | 9 | 18 | 20 | 2.2,100 | 68 | | 18 | Jun/1 | 10 | 23.33 | 24.19 | 26.11(0.89) | 26.92(1.11) | 27.3(1.39) | 28.5 | 2.7 | | 8 | 58(2.1) | 50 | [12] | [31] | [22] | 98 | -133 | UT | 1.1 | OpenLong | | (5) | 19 | 15 | 18 | 20 | 2.2,93 | 68 | | 19 | Jun/1 | 9 | 23.33 | 24.19 | 25.88(0.83) | 26.62(0.78) | 26.93(1.15) | 27.9 | 2.4 | | 8 | 56(-2.9) | 50 | [11] | [26] | [24] | 81 | -273 | UT | 0.9 | HoldLong? | | (6) | 16 | 27 | 11 | 20 | 1.9,83 | 68 | | 20 | May/28 | 15 | 23.04 | 23.45 | 25.67(0.79) | 26.41(0.63) | 26.62(-0.08) | 26.87 | 2.1 | | 3 | 58(-7.2) | 50 | [11] | [7] | [3] | 51 | -1116 | UT | 0.2 | OpenLong? | | (5) | -1 | 8 | -0 | 4 | 1.1,73 | 67 | | | | |
| 21 | May/28 | 14 | 23.04 | 23.45 | 25.47(0.67) | 26.24(0.5) | 26.64(-0.57) | 26.58 | 2 | | 3 | 66(-9.8) | 35 | [9] | [-1] | [-3] | 44 | -1132 | DR | -0.1 | OpenShort | | (5) | -8 | -2 | -5 | -11 | 0.9,71 | 67 | | 22 | May/28 | 13 | 23.04 | 23.45 | 25.3(0.94) | 26.11(0.63) | 26.79(0.96) | 26.67 | 2 | | 3 | 75(-8.7) | 50 | [13] | [22] | [-1] | 47 | -831 | CR | -0.1 | HoldShort | | (5) | 13 | 2 | -10 | -4 | 1,72 | 67 | | 23 | May/28 | 12 | 23.04 | 23.45 | 25.06(1.01) | 25.95(0.65) | 26.53(0.79) | 26.61 | 2 | | 3 | 84(-6.5) | 50 | [14] | [20] | [5] | 52 | -966 | UT | 0.1 | OpenLong | | (7) | 11 | 6 | -12 | 20 | 1,77 | 67 | | 24 | May/28 | 11 | 23.04 | 23.45 | 24.81(1.01) | 25.78(0.21) | 26.32(0.45) | 26.39 | 1.9 | | 3 | 91(-5.1) | 50 | [14] | [12] | [3] | 59 | -1105 | UT | 0 | OpenLong | | (7) | 6 | -14 | -1 | 20 | 1,84 | 67 | | 25 | May/28 | 10 | 23.04 | 23.45 | 24.56(1.14) | 25.73(0.5) | 26.2(1.37) | 26.95 | 2.2 | | 3 | 96(0) | 50 | [15] | [27] | [15] | 76 | -587 | UT | 0.4 | HoldLong | | (8) | 19 | -10 | 3 | 20 | 1.4,91 | 67 | | | | |
| 26 | May/28 | 9 | 23.04 | 23.45 | 24.28(1.18) | 25.6(0.92) | 25.85(1.66) | 27.34 | 2.4 | | 3 | 96(5.3) | 50 | [16] | [34] | [41] | 87 | -225 | UT | 0.9 | OpenLong? | | (9) | 22 | 54 | 5 | 20 | 1.8,92 | 67 | | 27 | May/27 | 15 | 23.04 | 22.83 | 24(0.73) | 25.37(0.29) | 25.43(0.29) | 25.37 | 1.2 | | -1 | 90(6.4) | 25 | [10] | [9] | [-4] | 62 | -699 | CR | -0 | HoldShort? | | (6) | 4 | -5 | -0 | -20 | 0.8,92 | 57 | | 28 | May/27 | 14 | 23.04 | 22.83 | 23.83(0.85) | 25.3(0.65) | 25.36(0.47) | 25.54 | 1.3 | | -1 | 84(-1) | 30 | [11] | [14] | [-8] | 66 | -694 | CR | 0.1 | HoldShort | | (5) | 6 | -7 | 1 | -20 | 1,91 | 57 | | 29 | May/27 | 13 | 23.04 | 22.83 | 23.63(0.95) | 25.14(0.87) | 25.24(-0.05) | 25.8 | 1.4 | | -1 | 85(0.7) | 50 | [13] | [9] | [6] | 73 | -955 | UT | 0.3 | OpenLong | | (7) | -1 | 17 | 2 | -4 | 1.3,90 | 57 | | 30 | May/27 | 12 | 23.04 | 22.83 | 23.41(0.86) | 24.92(0.91) | 25.25(-0.42) | 25.18 | 1.1 | | -1 | 84(-0.4) | 15 | [12] | [4] | [-10] | 63 | -1115 | CR | -0 | HoldShort | | (6) | -6 | -2 | -4 | -20 | 1.1,85 | 57 | | | | |
| 31 | May/27 | 11 | 23.04 | 22.83 | 23.21(0.9) | 24.69(0.8) | 25.36(0.21) | 25.24 | 1.1 | | -1 | 85(1.2) | 35 | [12] | [12] | [-3] | 63 | -774 | CR | -0.1 | HoldShort | | (6) | 3 | 6 | -13 | -20 | 1.2,83 | 57 | | 32 | May/27 | 10 | 23.04 | 22.83 | 23(0.82) | 24.49(1.28) | 25.31(0.29) | 25.03 | 1 | | -1 | 84(1.8) | 30 | [11] | [16] | [-9] | 67 | -562 | CR | -0.2 | HoldShort | | (6) | 4 | 2 | -14 | -20 | 1.2,87 | 57 | | 33 | May/27 | 9 | 23.04 | 22.83 | 22.81(0.81) | 24.18(1.43) | 25.24(0.84) | 24.97 | 1 | | -1 | 82(3.4) | 25 | [11] | [24] | [-14] | 76 | -218 | CR | -0.2 | OpenShort? | | (6) | 11 | -23 | -11 | -20 | 1.3,93 | 57 | | 34 | May/26 | 15 | 23.14 | 22.4 | 22.63(0.92) | 23.84(1.89) | 25.03(1.78) | 25.84 | 1.1 | | -4 | 78(21.8) | 50 | [12] | [40] | [15] | 103 | 497 | UT | 0.5 | HoldLong? | | (7) | 24 | 4 | -4 | 20 | 2.1,100 | 56 | | 35 | May/26 | 14 | 23.14 | 22.4 | 22.42(0.86) | 23.4(1.89) | 24.59(2.32) | 25.7 | 1.1 | | -4 | 57(8.8) | 50 | [12] | [47] | [29] | 110 | 911 | UT | 0.8 | HoldLong | | (7) | 31 | 20 | 2 | 20 | 2.4,100 | 56 | | | | |
| 36 | May/26 | 13 | 23.14 | 22.4 | 22.23(0.63) | 22.97(1.51) | 24.03(1.48) | 24.99 | 0.8 | | -4 | 48(7.3) | 50 | [8] | [32] | [28] | 110 | 735 | UT | 0.8 | HoldLong | | (5) | 20 | 9 | 2 | 20 | 2.4,100 | 56 | | 37 | May/26 | 12 | 23.14 | 22.4 | 22.09(0.51) | 22.63(1.23) | 23.68(2.4) | 24.68 | 0.6 | | -4 | 40(7.2) | 40 | [7] | [42] | [36] | 115 | 1343 | UT | 1 | HoldLong | | (4) | 32 | 22 | 14 | 20 | 2.6,100 | 56 | | 38 | May/26 | 11 | 23.14 | 22.4 | 21.98(0.31) | 22.35(1.04) | 23.13(2.13) | 23.93 | 0.3 | | -4 | 33(3) | 25 | [4] | [37] | [26] | 105 | 1322 | UT | 1 | HoldLong | | (3) | 28 | 8 | 11 | 20 | 2.4,95 | 56 | | 39 | May/26 | 10 | 23.14 | 22.4 | 21.91(0.1) | 22.12(1.03) | 22.65(2.01) | 23.65 | 0.2 | | -4 | 30(2.5) | 10 | [1] | [34] | [34] | 105 | 1569 | RG | 1.4 | SmallShort | | (2) | 27 | 23 | 34 | 20 | 2.4,95 | 56 | | 40 | May/26 | 9 | 23.14 | 22.4 | 21.89(-0.01) | 21.89(0.75) | 22.2(1.38) | 22.9 | -0.1 | | -4 | 28(1.1) | 15 | [-0] | [24] | [15] | 73 | 1138 | UR | 1 | SmallShort? | | (-1) | 18 | -10 | 38 | 20 | 1.5,85 | 56 | | | | |
| 41 | May/25 | 15 | 23.33 | 22.08 | 21.89(0.18) | 21.73(1.01) | 21.9(1.5) | 23.23 | -0 | | -9 | 27(4.8) | -5 | [2] | [27] | [44] | 71 | 985 | RG | 2.1 | SmallShort? | | (1) | 20 | 42 | 40 | 20 | 2.1,68 | 50 | | 42 | May/25 | 14 | 23.33 | 22.08 | 21.85(-0.21) | 21.51(0.31) | 21.58(-0.01) | 21.91 | -0.5 | | -9 | 22(-0.5) | -40 | [-3] | [1] | [12] | 3 | 448 | UR | 0.5 | SmallShort | | (-1) | -0 | 12 | 17 | 20 | 0.1,50 | 50 | | 43 | May/25 | 13 | 23.33 | 22.08 | 21.9(-0.21) | 21.44(0.11) | 21.58(-0.07) | 21.54 | -0.6 | | -9 | 22(-0.1) | -50 | [-3] | [-1] | [0] | -41 | 229 | DT | -0.1 | OpenShort | | (-2) | -1 | 4 | -1 | -14 | -0.6,24 | 50 | | 44 | May/25 | 12 | 23.33 | 22.08 | 21.95(-0.2) | 21.42(-0.14) | 21.6(0.07) | 21.43 | -0.7 | | -9 | 22(0.4) | -45 | [-3] | [-1] | [2] | -49 | 193 | DP | -0.3 | OpenShort | | (-2) | 1 | 2 | -7 | 20 | -0.8,21 | 50 | | 45 | May/25 | 11 | 23.33 | 22.08 | 21.99(-0.16) | 21.45(-0.2) | 21.58(0.12) | 21.38 | -0.7 | | -9 | 22(0.6) | -40 | [-2] | [-1] | [0] | -47 | 95 | DT | -0.3 | OpenShort | | (-2) | 2 | -8 | 3 | 20 | -1,28 | 50 | | | | |
| 46 | May/25 | 10 | 23.33 | 22.08 | 22.03(-0.07) | 21.49(-0.3) | 21.55(0.46) | 21.63 | -0.6 | | -9 | 21(0) | -35 | [-1] | [4] | [7] | -38 | 195 | UR | 0.1 | SmallShort | | (-1) | 6 | -10 | 12 | 20 | -0.7,30 | 50 | | 47 | May/25 | 9 | 23.33 | 22.08 | 22.04(-0.14) | 21.55(-0.23) | 21.45(0.69) | 21.94 | -0.5 | | -9 | 21(0) | -15 | [-2] | [7] | [20] | -29 | 570 | UR | 0.8 | SmallShort? | | (0) | 9 | 11 | 20 | 20 | -0.2,26 | 50 | | 48 | May/24 | 15 | 23.68 | 22.07 | 22.07(-0.16) | 21.6(-0.47) | 21.3(0.29) | 21.6 | -0.7 | | -10 | 21(1.6) | -50 | [-2] | [-0] | [8] | -56 | 251 | UR | 0.5 | SmallShort? | | (-2) | 4 | 7 | -19 | 20 | -0.8,14 | 40 | | 49 | May/24 | 14 | 23.68 | 22.07 | 22.11(-0.1) | 21.7(-0.84) | 21.24(-0.35) | 21.38 | -0.8 | | -10 | 20(0.6) | -50 | [-1] | [-11] | [4] | -74 | -316 | DP | 0.2 | OpenShort | | (-2) | -5 | 5 | -25 | 20 | -1.2,6 | 40 | | 50 | May/24 | 13 | 23.68 | 22.07 | 22.13(-0.14) | 21.88(-0.81) | 21.32(-0.53) | 21.23 | -0.8 | | -10 | 19(1.2) | -50 | [-2] | [-13] | [-8] | -88 | -395 | DT | -0.2 | OpenShort | | (-1) | -7 | 4 | -29 | -20 | -1.6,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|