EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $52.0100 One month high (close): $56.0900

EEM Daily Change: -1.07% Daily StdDev 1.23% EEM EMA_5_Trend: 0.34% 10Minute StdDev: $0.2602

Latest Price : $55.49(-1.07%)

Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0) Wed. May 26, 2021($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4

Sample size 38 Avg positive next hour return: 0.42%(39%) Avg negative next hour return: -0.42%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	9	54	54.66	55.71(0.05)	55.98(-0.08)	55.93(-0.22)	55.47	1.3	11	44(-2.6)	35	[4]	[-18]	[-34]	4	-154	DR	-1	OpenShort?	(4)	-18	-79	-21	-20	-0.5,66	79
Daily Trend: % Up Forces: 55.71(hourly_sma_20 0.43%) Down Forces: Support Levels: 54.66(daily_ema_10 -1.46%) 54(daily_ema_20 -2.65%) Resistance Levels: 55.98(weak_hourly_sma_10 0.92%)

2	Jun/2	15	53.9	54.46	55.68(0.1)	56.02(0.01)	56.05(0.02)	56.06	2.1	12	46(-6.5)	50	[8]	[7]	[0]	63	-32	UT	0	OpenLong?	(8)	2	2	-3	2	0.7,95	84
3	Jun/2	14	53.9	54.46	55.62(0.13)	56.01(0.02)	56.04(0.05)	56.05	2.1	12	53(-3.1)	50	[11]	[11]	[1]	68	-49	UT	0	OpenLong	(8)	4	4	-1	2	0.8,98	84
4	Jun/2	13	53.9	54.46	55.55(0.14)	56(0.02)	56.01(-0.03)	56.02	2	12	56(-2.2)	50	[12]	[5]	[-3]	68	-81	CR	0	HoldShort	(11)	-3	-7	-1	-7	0.8,98	84
5	Jun/2	12	53.9	54.46	55.47(0.13)	55.99(0.01)	56.03(0.02)	56.07	2.1	12	58(-1)	50	[11]	[8]	[1]	72	-27	UT	0.1	OpenLong	(11)	2	2	-1	11	1,97	84

6	Jun/2	11	53.9	54.46	55.4(0.15)	55.98(0.19)	56.02(0.04)	56.06	2.1	12	59(0)	50	[12]	[18]	[0]	71	-33	UT	0.1	OpenLong	(11)	3	11	-5	-20	1.1,93	84
7	Jun/2	10	53.9	54.46	55.32(0.13)	55.87(0.18)	56(0.02)	55.98	2	12	59(0.3)	50	[11]	[15]	[-1]	72	-17	CR	-0	HoldShort	(11)	2	5	-5	-20	1.1,94	84
8	Jun/2	9	53.9	54.46	55.25(0.12)	55.77(0.18)	56(0)	55.94	2	12	59(0.2)	50	[10]	[13]	[-8]	74	-10	CR	-0.1	HoldShort?	(10)	0	-17	-5	-20	1.1,96	84
9	Jun/1	15	53.76	54.2	55.18(0.14)	55.67(0.2)	55.99(0.06)	56.07	2.5	10	59(-5.8)	50	[12]	[20]	[2]	87	23	UT	0.1	HoldLong?	(11)	5	3	-2	11	1.5,99	64
10	Jun/1	14	53.76	54.2	55.1(0.14)	55.56(0.21)	55.96(0.03)	56.05	2.5	10	65(3.5)	50	[11]	[18]	[6]	87	26	UT	0.2	OpenLong	(11)	2	15	-5	20	1.6,97	64

11	Jun/1	13	53.76	54.2	55.02(0.12)	55.45(0.2)	55.95(0.36)	55.94	2.4	10	61(3.6)	50	[10]	[44]	[0]	89	137	UT	-0	OpenLong	(10)	29	0	-8	20	1.7,96	64
12	Jun/1	12	53.76	54.2	54.95(0.12)	55.34(0.2)	55.75(0.35)	55.94	2.4	10	57(5)	50	[10]	[43]	[0]	93	144	UT	0.4	OpenLong	(11)	29	2	-16	20	1.9,95	64
13	Jun/1	11	53.76	54.2	54.88(0.12)	55.23(0.25)	55.55(0.35)	55.93	2.4	10	52(6.2)	50	[10]	[45]	[6]	101	154	UT	0.8	HoldLong	(10)	29	4	4	20	2.2,96	64
14	Jun/1	10	53.76	54.2	54.81(0.13)	55.09(0.24)	55.36(0.36)	55.9	2.4	10	46(8.1)	50	[11]	[45]	[0]	113	156	TP	1.3	OpenShort	(11)	29	-14	8	20	2.6,98	64
15	Jun/1	9	53.76	54.2	54.74(0.15)	54.96(0.28)	55.16(0.39)	56	2.5	10	38(15.5)	50	[12]	[50]	[57]	140	173	UT	2.4	HoldLong?	(11)	32	142	17	20	3.6,100	64

16	May/28	15	53.64	53.88	54.66(0.06)	54.81(0.08)	54.95(0.04)	54.96	1.8	5	23(-7.7)	45	[5]	[10]	[-1]	88	-5	CR	0	OpenShort?	(4)	3	0	-2	-4	1.5,100	57
17	May/28	14	53.64	53.88	54.63(0.08)	54.77(0.08)	54.93(0.04)	54.96	1.8	5	30(-0.6)	50	[6]	[10]	[1]	88	-14	UT	0.1	HoldLong	(4)	3	2	-3	7	1.5,100	57
18	May/28	13	53.64	53.88	54.59(0.08)	54.73(0.07)	54.91(0.14)	54.95	1.8	5	31(0.5)	50	[6]	[18]	[1]	90	22	UT	0.2	HoldLong	(5)	11	2	-3	16	1.6,100	57
19	May/28	12	53.64	53.88	54.55(0.08)	54.69(0.09)	54.83(0.15)	54.94	1.8	5	30(0.9)	50	[6]	[19]	[2]	95	25	UT	0.5	HoldLong	(5)	12	4	-2	9	1.8,100	57
20	May/28	11	53.64	53.88	54.51(0.07)	54.64(0.07)	54.75(0.14)	54.91	1.7	5	30(1.1)	50	[6]	[18]	[5]	98	33	UT	0.7	OpenLong	(5)	11	3	11	20	1.9,100	57

21	May/28	10	53.64	53.88	54.47(0.07)	54.6(0.06)	54.67(0.12)	54.89	1.7	5	28(2.7)	50	[6]	[16]	[6]	99	38	UT	1.1	OpenLong	(5)	10	5	15	16	2,99	57
22	May/28	9	53.64	53.88	54.43(0.05)	54.57(0.07)	54.6(0.1)	54.85	1.7	5	26(3.2)	50	[4]	[14]	[16]	101	53	UT	1.3	HoldLong?	(5)	8	38	13	16	2.2,96	57
23	May/27	15	53.59	53.68	54.4(0.02)	54.57(0)	54.6(0)	54.57	1.3	2	23(-7.6)	20	[2]	[3]	[3]	66	9	UT	0.1	OpenLong?	(2)	0	5	-0	11	1,91	47
24	May/27	14	53.59	53.68	54.39(0.08)	54.53(0.02)	54.55(0.03)	54.53	1.3	2	30(-5.3)	35	[6]	[7]	[-2]	55	-46	CR	-0.1	HoldShort	(3)	2	0	-5	-9	0.6,90	47
25	May/27	13	53.59	53.68	54.34(0.07)	54.52(0.02)	54.54(0.01)	54.53	1.3	2	35(-4.3)	35	[6]	[5]	[-1]	62	-42	CR	-0	HoldShort	(5)	1	-2	-3	2	0.7,94	47

26	May/27	12	53.59	53.68	54.3(0.08)	54.51(0.04)	54.54(0.01)	54.54	1.3	2	40(-3.8)	35	[6]	[6]	[-2]	67	-41	CR	0	HoldShort	(7)	1	-5	0	-5	0.8,97	47
27	May/27	11	53.59	53.68	54.26(0.1)	54.49(0.08)	54.53(0.02)	54.58	1.3	2	44(-2.3)	50	[8]	[9]	[-1]	69	-40	CR	0.2	HoldShort	(7)	2	0	-3	-2	1,94	47
28	May/27	10	53.59	53.68	54.21(0.1)	54.44(0.07)	54.52(0.02)	54.58	1.3	2	46(-1.7)	50	[8]	[9]	[5]	72	-30	UT	0.2	OpenLong	(7)	2	17	-2	-2	1.1,94	47
29	May/27	9	53.59	53.68	54.16(0.09)	54.4(0.04)	54.51(0.01)	54.46	1.2	2	48(-2.7)	35	[7]	[7]	[-4]	67	-32	CR	-0.1	HoldShort?	(7)	1	-10	-4	-5	0.9,94	47
30	May/26	15	53.6	53.44	54.11(0.1)	54.38(0.08)	54.51(0.05)	54.53	1.2	0	50(-1.7)	25	[8]	[11]	[0]	77	-12	UT	0.1	HoldLong?	(7)	4	0	-3	7	1.1,99	51

31	May/26	14	53.6	53.44	54.06(0.13)	54.34(0.08)	54.48(0.06)	54.53	1.2	0	52(-2.4)	45	[10]	[13]	[2]	79	-30	UT	0.1	HoldLong	(8)	5	5	-1	7	1.2,99	51
32	May/26	13	53.6	53.44	53.99(0.12)	54.3(0.05)	54.45(0.14)	54.5	1.2	0	54(-1.9)	35	[9]	[18]	[-1]	79	1	CR	0.1	OpenShort	(10)	11	-5	-2	15	1.2,99	51
33	May/26	12	53.6	53.44	53.92(0.12)	54.27(0.04)	54.37(0.14)	54.53	1.2	0	56(0)	50	[9]	[17]	[7]	85	21	UT	0.4	HoldLong	(10)	11	13	2	20	1.4,100	51
34	May/26	11	53.6	53.44	53.86(0.13)	54.25(0.15)	54.3(0.1)	54.44	1.1	0	56(1.4)	50	[10]	[19]	[2]	83	1	UT	0.3	OpenLong	(8)	8	5	6	-6	1.3,100	51
35	May/26	10	53.6	53.44	53.79(0.09)	54.17(0.14)	54.25(0.1)	54.41	1	0	55(2.7)	30	[7]	[17]	[3]	84	52	UT	0.4	OpenLong	(10)	8	7	3	4	1.5,96	51

36	May/26	9	53.6	53.44	53.74(0.08)	54.1(0.14)	54.2(0.09)	54.36	1	0	52(3)	40	[6]	[16]	[12]	80	60	UT	0.4	OpenLong?	(7)	7	33	1	4	1.5,92	51
37	May/25	15	53.61	53.19	53.7(0.06)	54.02(0.09)	54.15(-0.05)	54.12	0.6	-4	49(2.1)	-20	[5]	[1]	[-3]	66	4	CR	-0.1	HoldShort?	(5)	-4	-5	-5	-11	1.1,88	53
38	May/25	14	53.61	53.19	53.67(0.04)	53.97(0.11)	54.18(-0.03)	54.15	0.7	-4	47(2)	-30	[3]	[3]	[-3]	74	41	CR	-0.1	HoldShort	(5)	-2	-5	-5	0	1.3,91	53
39	May/25	13	53.61	53.19	53.65(0.05)	53.91(0.11)	54.2(0.2)	54.19	0.7	-4	45(2.6)	-5	[4]	[22]	[1]	78	100	RG	-0	Wait	(3)	16	5	-7	13	1.5,90	53
40	May/25	12	53.61	53.19	53.63(0.05)	53.85(0.14)	54.09(0.18)	54.16	0.7	-4	42(2.6)	-5	[4]	[21]	[2]	82	95	RG	0.2	Wait	(3)	14	5	-8	13	1.6,92	53

41	May/25	11	53.61	53.19	53.6(0.03)	53.78(0.18)	53.99(0.17)	54.12	0.6	-4	40(2.5)	-20	[2]	[22]	[-3]	88	113	CR	0.4	OpenShort	(3)	13	-18	13	7	1.7,95	53
42	May/25	10	53.61	53.19	53.58(0.04)	53.68(0.19)	53.9(0.26)	54.25	0.8	-4	37(4.9)	5	[3]	[29]	[5]	100	157	RG	1.2	SmallShort	(5)	21	-3	20	20	2.3,92	53
43	May/25	9	53.61	53.19	53.56(0.06)	53.58(0.22)	53.76(0.25)	54.27	0.8	-4	32(6.6)	30	[5]	[30]	[36]	105	133	UT	2	HoldLong?	(5)	20	86	24	20	2.8,85	53
44	May/24	15	53.63	53.12	53.53(0.01)	53.46(0.08)	53.63(0.05)	53.66	0	-6	26(0.6)	-15	[1]	[7]	[2]	48	23	RG	0.1	Wait?	(0)	4	-2	8	9	0.6,83	52
45	May/24	14	53.63	53.12	53.53(0.03)	53.42(0.07)	53.61(0.09)	53.67	0	-6	25(-0.1)	-10	[2]	[10]	[5]	41	22	RG	0.3	Wait	(0)	7	5	7	20	0.7,73	52

46	May/24	13	53.63	53.12	53.51(0.03)	53.38(0.02)	53.56(0.17)	53.64	0	-6	25(0.3)	5	[2]	[14]	[7]	34	33	RG	0.4	Wait	(2)	13	8	13	20	0.6,69	52
47	May/24	12	53.63	53.12	53.5(0.01)	53.37(0.01)	53.47(0.15)	53.58	-0.1	-6	25(0)	-10	[1]	[12]	[4]	24	38	RG	0.5	Wait	(3)	12	-2	19	20	0.4,64	52
48	May/24	11	53.63	53.12	53.5(-0)	53.36(-0.05)	53.39(0.17)	53.59	-0	-6	25(-0.1)	-10	[0]	[11]	[6]	21	64	UR	1	SmallShort	(0)	13	5	7	20	0.5,58	52
49	May/24	10	53.63	53.12	53.49(0.02)	53.39(-0.02)	53.3(0.14)	53.55	-0.1	-6	25(-1)	-5	[2]	[10]	[7]	-6	26	RG	1.2	SmallShort	(0)	11	14	-2	20	0.3,37	52
50	May/24	9	53.63	53.12	53.48(0.02)	53.4(-0.05)	53.23(0.04)	53.45	-0.2	-6	26(-0.9)	0	[2]	[1]	[13]	-34	-19	RG	1	SmallShort?	(2)	3	40	-11	15	-0.1,19	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI