EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $7.3200 One month high (close): $9.2600

EDZ Daily Change: 3.01% Daily StdDev 3.69% EDZ EMA_5_Trend: -1.17% 10Minute StdDev: $0.1002

Latest Price : $7.54(3.01%)

Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0) Wed. May 26, 2021($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.4

Sample size 4 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	14	8.27	7.94	7.41(-0.15)	7.46(0.27)	7.55(0.06)	7.58	-1.3	-12	24(-3.8)	-50	[-4]	[1]	[6]	85	411	UR	0.2	SmallShort	(7)	2	6	11	20	1.4,100	21
Daily Trend: % Up Forces: Down Forces: 7.41(hourly_sma_20 -2.24%) Support Levels: 7.46(weak_hourly_sma_10 -1.58%) Resistance Levels: 7.94(daily_ema_10 4.75%) 8.27(daily_ema_20 9.1%)

2	Jun/3	13	8.27	7.94	7.42(-0.17)	7.44(0.28)	7.55(0.67)	7.56	-1.4	-12	27(-3.5)	-50	[-5]	[18]	[5]	69	560	UR	0.1	SmallShort	(-3)	18	0	16	20	1,94	21
3	Jun/3	12	8.27	7.94	7.43(-0.2)	7.42(0.25)	7.5(0.6)	7.56	-1.4	-12	31(-2.9)	-50	[-5]	[16]	[17]	59	552	UR	0.4	SmallShort	(-7)	16	13	21	20	0.8,89	21
4	Jun/3	11	8.27	7.94	7.44(-0.25)	7.4(0.25)	7.45(0.4)	7.52	-1.4	-12	34(-2.8)	-50	[-7]	[10]	[8]	52	492	UR	0.4	SmallShort	(-3)	11	0	35	20	0.5,89	21
5	Jun/3	10	8.27	7.94	7.46(-0.17)	7.38(0.23)	7.42(0.54)	7.52	-1.4	-12	37(-2.6)	-50	[-5]	[14]	[8]	21	414	UR	0.5	SmallShort	(-7)	15	-13	28	20	0.3,63	21

6	Jun/3	9	8.27	7.94	7.47(-0.21)	7.36(0.2)	7.38(0.62)	7.56	-1.4	-12	39(-3)	-30	[-6]	[15]	[36]	-3	518	UR	0.9	SmallShort?	(-3)	17	75	21	20	0.4,37	21
7	Jun/2	15	8.32	8.03	7.49(-0.3)	7.36(0)	7.33(-0.12)	7.34	-2	-12	42(-6.3)	-50	[-8]	[-8]	[1]	-52	93	DP	0	OpenShort?	(-7)	-3	0	6	0	-0.7,16	16
8	Jun/2	14	8.32	8.03	7.51(-0.46)	7.35(-0.07)	7.34(-0.11)	7.34	-2	-12	48(-2.8)	-50	[-13]	[-10]	[-1]	-63	244	DT	0	OpenShort	(-10)	-3	-3	2	0	-0.7,5	16
9	Jun/2	13	8.32	8.03	7.54(-0.48)	7.35(-0.11)	7.35(0.1)	7.35	-2	-12	51(-2)	-50	[-13]	[-5]	[9]	-66	305	DP	0	OpenShort	(-13)	3	10	1	20	-0.8,4	16
10	Jun/2	12	8.32	8.03	7.58(-0.39)	7.36(0.05)	7.34(-0.07)	7.32	-2	-12	53(-1)	-50	[-11]	[-7]	[-8]	-70	66	DT	-0.1	OpenShort	(-10)	-2	-3	1	-20	-1,5	16

11	Jun/2	11	8.32	8.03	7.61(-0.42)	7.36(-0.57)	7.35(-0.09)	7.33	-2	-12	54(-0.2)	-50	[-11]	[-16]	[5]	-69	64	DP	-0.1	OpenShort	(-10)	-3	-10	3	20	-1.1,9	16
12	Jun/2	10	8.32	8.03	7.64(-0.43)	7.4(-0.62)	7.36(-0.02)	7.36	-2	-12	54(0.2)	-50	[-12]	[-15]	[5]	-70	96	DP	0	OpenShort	(-13)	-1	-7	4	20	-1.1,8	16
13	Jun/2	9	8.32	8.03	7.67(-0.42)	7.45(-0.5)	7.36(-0.02)	7.38	-1.9	-12	54(0)	-50	[-11]	[-13]	[15]	-72	74	DP	0.1	OpenShort?	(-10)	-1	20	2	20	-1.1,6	16
14	Jun/1	15	8.39	8.15	7.7(-0.48)	7.49(-0.6)	7.36(-0.17)	7.32	-2.4	-11	54(-3.9)	-50	[-13]	[-20]	[-8]	-79	-8	DT	-0.2	HoldShort?	(-10)	-5	-7	2	-20	-1.4,6	36
15	Jun/1	14	8.39	8.15	7.74(-0.37)	7.54(-0.57)	7.37(0.03)	7.34	-2.4	-11	58(2.9)	-50	[-10]	[-13]	[-8]	-81	-106	DT	-0.1	OpenShort	(-13)	1	-13	5	-20	-1.6,9	36

16	Jun/1	13	8.39	8.15	7.77(-0.37)	7.58(-0.61)	7.37(-1.05)	7.38	-2.3	-11	55(3)	-50	[-10]	[-43]	[-4]	-79	-379	DT	0	OpenShort	(-10)	-29	0	10	-20	-1.6,11	36
17	Jun/1	12	8.39	8.15	7.8(-0.38)	7.63(-0.59)	7.45(-1.07)	7.38	-2.3	-11	52(4)	-50	[-10]	[-44]	[-2]	-84	-419	DT	-0.3	OpenShort	(-10)	-29	0	20	-20	-1.8,11	36
18	Jun/1	11	8.39	8.15	7.83(-0.38)	7.68(-0.7)	7.53(-1.1)	7.38	-2.3	-11	48(5.1)	-50	[-10]	[-46]	[-7]	-96	-457	DT	-0.7	OpenShort	(-10)	-30	0	-2	-20	-2.1,7	36
19	Jun/1	10	8.39	8.15	7.86(-0.41)	7.73(-0.84)	7.61(-1.14)	7.38	-2.3	-11	43(7.2)	-50	[-11]	[-49]	[-6]	-110	-473	DT	-1.2	HoldShort	(-13)	-31	24	-8	-20	-2.5,3	36
20	Jun/1	9	8.39	8.15	7.89(-0.5)	7.8(-0.79)	7.7(-1.26)	7.31	-2.5	-11	36(15.1)	-50	[-14]	[-52]	[-73]	-143	-535	DT	-2.5	HoldShort?	(-10)	-34	-150	-18	-20	-3.7,0	36

21	May/28	15	8.44	8.29	7.93(-0.16)	7.86(-0.28)	7.8(-0.06)	7.78	-1.8	-6	21(-6.4)	-50	[-4]	[-9]	[-4]	-90	-33	DT	-0.2	HoldShort?	(-6)	-2	-6	2	-20	-1.6,0	42
22	May/28	14	8.44	8.29	7.94(-0.27)	7.88(-0.25)	7.8(-0.26)	7.8	-1.8	-6	27(-0.7)	-50	[-7]	[-14]	[-1]	-85	41	DT	0	HoldShort	(-3)	-7	0	5	-20	-1.4,0	42
23	May/28	13	8.44	8.29	7.96(-0.24)	7.9(-0.21)	7.82(-0.45)	7.8	-1.8	-6	28(0.3)	-50	[-6]	[-19]	[-7]	-90	-64	DT	-0.2	HoldShort	(-6)	-12	0	4	-20	-1.6,0	42
24	May/28	12	8.44	8.29	7.98(-0.21)	7.92(-0.23)	7.86(-0.41)	7.8	-1.8	-6	28(0.7)	-50	[-6]	[-18]	[-3]	-95	-113	DT	-0.6	HoldShort	(-6)	-11	-3	-1	-20	-1.8,0	42
25	May/28	11	8.44	8.29	8(-0.18)	7.94(-0.19)	7.89(-0.46)	7.81	-1.8	-6	27(1.3)	-50	[-5]	[-18]	[-10]	-100	-172	DT	-0.8	HoldShort	(-6)	-12	-3	-12	-20	-2,0	42

26	May/28	10	8.44	8.29	8.01(-0.27)	7.95(-0.27)	7.93(-0.36)	7.82	-1.7	-6	26(2.9)	-50	[-7]	[-17]	[-11]	-102	-47	DT	-1.2	HoldShort	(-6)	-10	-19	-14	-20	-2.1,1	42
27	May/28	9	8.44	8.29	8.03(-0.17)	7.97(-0.17)	7.96(-0.23)	7.88	-1.6	-6	23(2.1)	-50	[-5]	[-12]	[-18]	-92	-70	DT	-1	OpenShort?	(-3)	-6	-31	-9	-20	-1.8,3	42
28	May/27	15	8.47	8.39	8.04(-0.12)	7.98(-0.07)	7.98(0.03)	7.98	-1.4	-4	21(-8.4)	-50	[-3]	[-4]	[-2]	-64	67	DT	0	OpenShort?	(-3)	1	-3	1	-13	-0.8,6	54
29	May/27	14	8.47	8.39	8.05(-0.24)	7.98(0)	7.98(-0.06)	7.99	-1.4	-4	29(-5.3)	-50	[-6]	[-6]	[1]	-60	171	DP	0.1	OpenShort	(0)	-2	3	2	0	-0.6,5	54
30	May/27	13	8.47	8.39	8.07(-0.24)	7.99(-0.08)	7.98(-0.04)	7.98	-1.4	-4	34(-4.2)	-40	[-6]	[-7]	[5]	-66	135	DP	0	OpenShort	(-6)	-1	0	0	20	-0.8,4	54

31	May/27	12	8.47	8.39	8.09(-0.25)	8(-0.05)	7.98(-0.06)	7.98	-1.4	-4	39(-3.8)	-50	[-7]	[-7]	[-0]	-68	109	DT	0	OpenShort	(-6)	-2	3	-1	-13	-0.8,2	54
32	May/27	11	8.47	8.39	8.11(-0.28)	8(-0.3)	7.98(-0.11)	7.97	-1.4	-4	42(-2.4)	-50	[-7]	[-12]	[5]	-65	99	DP	-0.1	OpenShort	(-9)	-3	0	5	20	-0.9,8	54
33	May/27	10	8.47	8.39	8.13(-0.31)	8.02(-0.28)	7.99(-0.04)	7.97	-1.4	-4	45(-1.8)	-50	[-8]	[-10]	[-7]	-67	117	DT	-0.1	OpenShort	(-6)	-1	-15	4	-20	-1,8	54
34	May/27	9	8.47	8.39	8.16(-0.2)	8.04(-0.18)	7.99(-0.07)	8.02	-1.3	-4	47(-3)	-40	[-5]	[-8]	[3]	-65	23	DP	0.2	OpenShort?	(-6)	-2	12	5	-20	-0.9,8	54
35	May/26	15	8.48	8.51	8.18(-0.27)	8.05(-0.29)	8(-0.12)	7.98	-1.4	-1	50(-3.2)	-35	[-7]	[-11]	[-1]	-80	17	DT	-0.1	HoldShort?	(-9)	-3	0	2	-13	-1.2,0	49

36	May/26	14	8.48	8.51	8.2(-0.42)	8.07(-0.27)	8.01(-0.17)	7.98	-1.4	-1	53(-2.8)	-50	[-11]	[-13]	[-3]	-80	132	DT	-0.2	HoldShort	(-6)	-5	-3	1	-20	-1.2,0	49
37	May/26	13	8.48	8.51	8.23(-0.43)	8.09(-0.17)	8.02(-0.48)	7.99	-1.4	-1	56(-1.8)	-50	[-11]	[-20]	[-1]	-80	36	DT	-0.2	HoldShort	(-12)	-13	0	0	-13	-1.2,0	49
38	May/26	12	8.48	8.51	8.27(-0.33)	8.1(-0.16)	8.06(-0.39)	7.99	-1.4	-1	57(-0.4)	-50	[-9]	[-17]	[-12]	-85	-95	DT	-0.3	HoldShort	(-9)	-10	-12	-2	-20	-1.4,0	49
39	May/26	11	8.48	8.51	8.3(-0.33)	8.11(-0.47)	8.09(-0.3)	8.03	-1.3	-1	58(1.3)	-45	[-9]	[-19]	[-1]	-83	-61	DT	-0.3	OpenShort	(-9)	-8	-6	-6	20	-1.3,0	49
40	May/26	10	8.48	8.51	8.33(-0.26)	8.15(-0.39)	8.11(-0.34)	8.05	-1.2	-1	56(2.3)	-40	[-7]	[-18]	[-5]	-80	-151	DT	-0.3	OpenShort	(-9)	-9	-3	-3	-20	-1.4,5	49

41	May/26	9	8.48	8.51	8.35(-0.29)	8.18(-0.44)	8.14(-0.24)	8.06	-1.2	-1	54(3.2)	-50	[-8]	[-16]	[-9]	-79	-105	DT	-0.4	OpenShort?	(-9)	-6	-34	-1	20	-1.5,9	49
42	May/25	15	8.48	8.63	8.37(-0.21)	8.22(-0.26)	8.16(0.14)	8.17	-0.9	2	51(0.2)	15	[-6]	[-2]	[5]	-64	17	RG	0.1	Wait?	(-3)	4	3	5	20	-1.1,14	48
43	May/25	14	8.48	8.63	8.39(-0.08)	8.24(-0.34)	8.15(0.19)	8.16	-0.9	2	51(2.1)	25	[-2]	[-1]	[-0]	-71	-133	RG	0.1	Wait	(-6)	5	6	5	-20	-1.3,12	48
44	May/25	13	8.48	8.63	8.4(-0.11)	8.27(-0.33)	8.13(-0.65)	8.14	-1	2	49(2.7)	-5	[-3]	[-23]	[-4]	-76	-366	RG	0.1	Wait	(-3)	-17	-6	8	-20	-1.5,12	48
45	May/25	12	8.48	8.63	8.41(-0.11)	8.3(-0.37)	8.18(-0.56)	8.16	-0.9	2	46(2.6)	5	[-3]	[-21]	[-1]	-79	-332	RG	-0.1	Wait	(-3)	-15	0	10	-20	-1.6,11	48

46	May/25	11	8.48	8.63	8.42(-0.12)	8.33(-0.57)	8.23(-0.52)	8.16	-0.9	2	43(2.9)	5	[-3]	[-23]	[4]	-87	-322	RG	-0.5	Wait	(-3)	-14	15	-10	12	-1.7,6	48
47	May/25	10	8.48	8.63	8.43(-0.14)	8.38(-0.57)	8.27(-0.78)	8.11	-1.1	2	40(5.2)	-25	[-4]	[-30]	[-12]	-101	-436	DT	-1.1	HoldShort	(-6)	-20	6	-17	-20	-2.3,7	48
48	May/25	9	8.48	8.63	8.44(-0.21)	8.43(-0.61)	8.34(-0.73)	8.09	-1.1	2	35(7.9)	-40	[-6]	[-29]	[-46]	-110	-382	DT	-2	HoldShort?	(-3)	-19	-86	-37	-20	-2.8,10	48
49	May/24	15	8.48	8.67	8.46(0.02)	8.48(-0.3)	8.4(-0.14)	8.38	-0.3	5	27(0.6)	25	[1]	[-8]	[-5]	-58	-146	DR	-0.2	OpenShort?	(0)	-4	0	-19	-20	-0.8,12	49
50	May/24	14	8.48	8.67	8.46(-0.08)	8.51(-0.14)	8.41(-0.3)	8.38	-0.3	5	27(0.3)	5	[-2]	[-10]	[-7]	-49	-82	RG	-0.3	Wait	(0)	-8	-6	-16	-20	-0.8,21	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI