EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $7.3200 One month high (close): $9.2600

EDZ Daily Change: 3.01% Daily StdDev 3.69% EDZ EMA_5_Trend: -1.17% 10Minute StdDev: $0.1002

Latest Price : $7.54(3.01%)

Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0) Wed. May 26, 2021($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.71%(64%) Avg negative next hour return: -0.41%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	13	8.27	7.94	7.42(-0.17)	7.44(0.28)	7.55(0.67)	7.56	-1.4	-12	27(-3.5)	-50	[-5]	[18]	[5]	69	558	UR	0.1	SmallShort	(-3)	18	0	16	20	1,94	21
Daily Trend: % Up Forces: Down Forces: 7.42(hourly_sma_20 -1.85%) Support Levels: 7.44(weak_hourly_sma_10 -1.59%) Resistance Levels: 7.94(daily_ema_10 5.03%) 8.27(daily_ema_20 9.39%)

2	Jun/3	12	8.27	7.94	7.43(-0.2)	7.42(0.25)	7.5(0.6)	7.56	-1.4	-12	31(-2.9)	-50	[-5]	[16]	[17]	59	550	UR	0.4	SmallShort	(-7)	16	13	21	20	0.8,89	21
3	Jun/3	11	8.27	7.94	7.44(-0.25)	7.4(0.25)	7.45(0.4)	7.52	-1.4	-12	34(-2.8)	-50	[-7]	[10]	[8]	52	490	UR	0.4	SmallShort	(-3)	11	0	35	20	0.5,89	21
4	Jun/3	10	8.27	7.94	7.46(-0.17)	7.38(0.23)	7.42(0.54)	7.52	-1.4	-12	37(-2.6)	-50	[-5]	[14]	[8]	21	412	UR	0.5	SmallShort	(-7)	15	-13	28	20	0.3,63	21
5	Jun/3	9	8.27	7.94	7.47(-0.21)	7.36(0.2)	7.38(0.62)	7.56	-1.4	-12	39(-3)	-30	[-6]	[15]	[36]	-3	516	UR	0.9	SmallShort?	(-3)	17	75	21	20	0.4,37	21

6	Jun/2	15	8.32	8.03	7.49(-0.3)	7.36(0)	7.33(-0.12)	7.34	-2	-12	42(-6.3)	-50	[-8]	[-8]	[1]	-52	92	DP	0	OpenShort?	(-7)	-3	0	6	0	-0.7,16	16
7	Jun/2	14	8.32	8.03	7.51(-0.46)	7.35(-0.07)	7.34(-0.11)	7.34	-2	-12	48(-2.8)	-50	[-13]	[-10]	[-1]	-63	242	DT	0	OpenShort	(-10)	-3	-4	2	0	-0.7,5	16
8	Jun/2	13	8.32	8.03	7.54(-0.48)	7.35(-0.11)	7.35(0.1)	7.35	-2	-12	51(-2)	-50	[-13]	[-5]	[9]	-66	302	DP	0	OpenShort	(-13)	3	10	1	20	-0.8,4	16
9	Jun/2	12	8.32	8.03	7.58(-0.39)	7.36(0.05)	7.34(-0.07)	7.32	-2	-12	53(-1)	-50	[-11]	[-7]	[-8]	-70	64	DT	-0.1	OpenShort	(-10)	-2	-4	1	-20	-1,5	16
10	Jun/2	11	8.32	8.03	7.61(-0.42)	7.36(-0.57)	7.35(-0.09)	7.33	-2	-12	54(-0.2)	-50	[-11]	[-16]	[5]	-69	62	DP	-0.1	OpenShort	(-10)	-3	-10	3	20	-1.1,9	16

11	Jun/2	10	8.32	8.03	7.64(-0.43)	7.4(-0.62)	7.36(-0.02)	7.36	-2	-12	54(0.2)	-50	[-12]	[-15]	[5]	-70	94	DP	0	OpenShort	(-13)	-1	-7	4	20	-1.1,8	16
12	Jun/2	9	8.32	8.03	7.67(-0.42)	7.45(-0.5)	7.36(-0.02)	7.38	-1.9	-12	54(0)	-50	[-11]	[-13]	[15]	-72	72	DP	0.1	OpenShort?	(-10)	-1	21	2	20	-1.1,6	16
13	Jun/1	15	8.39	8.15	7.7(-0.48)	7.49(-0.6)	7.36(-0.17)	7.32	-2.4	-11	54(-3.9)	-50	[-13]	[-20]	[-8]	-79	-10	DT	-0.2	HoldShort?	(-10)	-5	-7	2	-20	-1.4,6	36
14	Jun/1	14	8.39	8.15	7.74(-0.37)	7.54(-0.57)	7.37(0.03)	7.34	-2.4	-11	58(2.9)	-50	[-10]	[-13]	[-8]	-81	-108	DT	-0.1	OpenShort	(-13)	1	-14	5	-20	-1.6,9	36
15	Jun/1	13	8.39	8.15	7.77(-0.37)	7.58(-0.61)	7.37(-1.05)	7.38	-2.3	-11	55(3)	-50	[-10]	[-43]	[-4]	-79	-380	DT	0	OpenShort	(-10)	-29	0	10	-20	-1.6,11	36

16	Jun/1	12	8.39	8.15	7.8(-0.38)	7.63(-0.59)	7.45(-1.07)	7.38	-2.3	-11	52(4)	-50	[-10]	[-44]	[-2]	-84	-420	DT	-0.3	OpenShort	(-10)	-29	0	20	-20	-1.8,11	36
17	Jun/1	11	8.39	8.15	7.83(-0.38)	7.68(-0.7)	7.53(-1.1)	7.38	-2.3	-11	48(5.1)	-50	[-10]	[-46]	[-7]	-96	-458	DT	-0.7	OpenShort	(-10)	-30	0	-2	-20	-2.1,7	36
18	Jun/1	10	8.39	8.15	7.86(-0.41)	7.73(-0.84)	7.61(-1.14)	7.38	-2.3	-11	43(7.2)	-50	[-11]	[-49]	[-6]	-110	-474	DT	-1.2	HoldShort	(-13)	-31	24	-8	-20	-2.5,3	36
19	Jun/1	9	8.39	8.15	7.89(-0.5)	7.8(-0.79)	7.7(-1.26)	7.31	-2.5	-11	36(15.1)	-50	[-14]	[-52]	[-73]	-143	-536	DT	-2.5	HoldShort?	(-10)	-34	-151	-18	-20	-3.7,0	36
20	May/28	15	8.44	8.29	7.93(-0.16)	7.86(-0.28)	7.8(-0.06)	7.78	-1.8	-6	21(-6.4)	-50	[-4]	[-9]	[-4]	-90	-34	DT	-0.2	HoldShort?	(-6)	-2	-7	2	-20	-1.6,0	42

21	May/28	14	8.44	8.29	7.94(-0.27)	7.88(-0.25)	7.8(-0.26)	7.8	-1.8	-6	27(-0.7)	-50	[-7]	[-14]	[-1]	-85	40	DT	0	HoldShort	(-3)	-7	0	5	-20	-1.4,0	42
22	May/28	13	8.44	8.29	7.96(-0.24)	7.9(-0.21)	7.82(-0.45)	7.8	-1.8	-6	28(0.3)	-50	[-6]	[-19]	[-7]	-90	-64	DT	-0.2	HoldShort	(-6)	-12	0	4	-20	-1.6,0	42
23	May/28	12	8.44	8.29	7.98(-0.21)	7.92(-0.23)	7.86(-0.41)	7.8	-1.8	-6	28(0.7)	-50	[-6]	[-18]	[-3]	-95	-114	DT	-0.6	HoldShort	(-6)	-11	-3	-1	-20	-1.8,0	42
24	May/28	11	8.44	8.29	8(-0.18)	7.94(-0.19)	7.89(-0.46)	7.81	-1.8	-6	27(1.3)	-50	[-5]	[-18]	[-11]	-100	-172	DT	-0.8	HoldShort	(-6)	-12	-3	-12	-20	-2,0	42
25	May/28	10	8.44	8.29	8.01(-0.27)	7.95(-0.27)	7.93(-0.36)	7.82	-1.7	-6	26(2.9)	-50	[-7]	[-17]	[-11]	-102	-48	DT	-1.2	HoldShort	(-6)	-10	-19	-14	-20	-2.1,1	42

26	May/28	9	8.44	8.29	8.03(-0.17)	7.97(-0.17)	7.96(-0.23)	7.88	-1.6	-6	23(2.1)	-50	[-5]	[-12]	[-18]	-92	-70	DT	-1	OpenShort?	(-3)	-6	-31	-9	-20	-1.8,3	42
27	May/27	15	8.47	8.39	8.04(-0.12)	7.98(-0.07)	7.98(0.03)	7.98	-1.4	-4	21(-8.4)	-50	[-3]	[-4]	[-2]	-64	66	DT	0	OpenShort?	(-3)	1	-3	1	-13	-0.8,6	54
28	May/27	14	8.47	8.39	8.05(-0.24)	7.98(0)	7.98(-0.06)	7.99	-1.4	-4	29(-5.3)	-50	[-6]	[-6]	[1]	-60	170	DP	0.1	OpenShort	(0)	-2	3	2	0	-0.6,5	54
29	May/27	13	8.47	8.39	8.07(-0.24)	7.99(-0.08)	7.98(-0.04)	7.98	-1.4	-4	34(-4.2)	-40	[-6]	[-7]	[5]	-66	134	DP	0	OpenShort	(-6)	-1	0	0	20	-0.8,4	54
30	May/27	12	8.47	8.39	8.09(-0.25)	8(-0.05)	7.98(-0.06)	7.98	-1.4	-4	39(-3.8)	-50	[-7]	[-7]	[-0]	-68	108	DT	0	OpenShort	(-6)	-2	3	-1	-13	-0.8,2	54

31	May/27	11	8.47	8.39	8.11(-0.28)	8(-0.3)	7.98(-0.11)	7.97	-1.4	-4	42(-2.4)	-50	[-7]	[-12]	[5]	-65	98	DP	-0.1	OpenShort	(-9)	-3	0	5	20	-0.9,8	54
32	May/27	10	8.47	8.39	8.13(-0.31)	8.02(-0.28)	7.99(-0.04)	7.97	-1.4	-4	45(-1.8)	-50	[-8]	[-10]	[-7]	-67	116	DT	-0.1	OpenShort	(-6)	-1	-16	4	-20	-1,8	54
33	May/27	9	8.47	8.39	8.16(-0.2)	8.04(-0.18)	7.99(-0.07)	8.02	-1.3	-4	47(-3)	-40	[-5]	[-8]	[3]	-65	22	DP	0.2	OpenShort?	(-6)	-2	13	5	-20	-0.9,8	54
34	May/26	15	8.48	8.51	8.18(-0.27)	8.05(-0.29)	8(-0.12)	7.98	-1.4	-1	50(-3.2)	-35	[-7]	[-11]	[-1]	-80	16	DT	-0.1	HoldShort?	(-9)	-3	0	2	-13	-1.2,0	49
35	May/26	14	8.48	8.51	8.2(-0.42)	8.07(-0.27)	8.01(-0.17)	7.98	-1.4	-1	53(-2.8)	-50	[-11]	[-13]	[-3]	-80	130	DT	-0.2	HoldShort	(-6)	-5	-3	1	-20	-1.2,0	49

36	May/26	13	8.48	8.51	8.23(-0.43)	8.09(-0.17)	8.02(-0.48)	7.99	-1.4	-1	56(-1.8)	-50	[-11]	[-20]	[-1]	-80	34	DT	-0.2	HoldShort	(-12)	-13	0	0	-13	-1.2,0	49
37	May/26	12	8.48	8.51	8.27(-0.33)	8.1(-0.16)	8.06(-0.39)	7.99	-1.4	-1	57(-0.4)	-50	[-9]	[-17]	[-12]	-85	-96	DT	-0.3	HoldShort	(-9)	-10	-13	-2	-20	-1.4,0	49
38	May/26	11	8.48	8.51	8.3(-0.33)	8.11(-0.47)	8.09(-0.3)	8.03	-1.3	-1	58(1.3)	-45	[-9]	[-19]	[-1]	-83	-62	DT	-0.3	OpenShort	(-9)	-8	-6	-6	20	-1.3,0	49
39	May/26	10	8.48	8.51	8.33(-0.26)	8.15(-0.39)	8.11(-0.34)	8.05	-1.2	-1	56(2.3)	-40	[-7]	[-18]	[-5]	-80	-152	DT	-0.3	OpenShort	(-9)	-9	-3	-3	-20	-1.4,5	49
40	May/26	9	8.48	8.51	8.35(-0.29)	8.18(-0.44)	8.14(-0.24)	8.06	-1.2	-1	54(3.2)	-50	[-8]	[-17]	[-9]	-79	-106	DT	-0.4	OpenShort?	(-9)	-6	-34	-1	20	-1.5,9	49

41	May/25	15	8.48	8.63	8.37(-0.21)	8.22(-0.26)	8.16(0.14)	8.17	-0.9	2	51(0.2)	15	[-6]	[-2]	[5]	-64	16	RG	0.1	Wait?	(-3)	4	3	5	20	-1.1,14	48
42	May/25	14	8.48	8.63	8.39(-0.08)	8.24(-0.34)	8.15(0.19)	8.16	-0.9	2	51(2.1)	25	[-2]	[-1]	[-0]	-71	-134	RG	0.1	Wait	(-6)	5	6	5	-20	-1.3,12	48
43	May/25	13	8.48	8.63	8.4(-0.11)	8.27(-0.33)	8.13(-0.65)	8.14	-1	2	49(2.7)	-5	[-3]	[-23]	[-4]	-76	-366	RG	0.1	Wait	(-3)	-17	-6	8	-20	-1.5,12	48
44	May/25	12	8.48	8.63	8.41(-0.11)	8.3(-0.37)	8.18(-0.56)	8.16	-0.9	2	46(2.6)	5	[-3]	[-21]	[-1]	-79	-332	RG	-0.1	Wait	(-3)	-15	0	10	-20	-1.6,11	48
45	May/25	11	8.48	8.63	8.42(-0.12)	8.33(-0.57)	8.23(-0.52)	8.16	-0.9	2	43(2.9)	10	[-3]	[-23]	[5]	-87	-322	RG	-0.5	Wait	(-3)	-14	16	-10	12	-1.7,6	48

46	May/25	10	8.48	8.63	8.43(-0.14)	8.38(-0.57)	8.27(-0.78)	8.11	-1.1	2	40(5.2)	-25	[-4]	[-30]	[-12]	-101	-436	DT	-1.1	HoldShort	(-6)	-20	6	-17	-20	-2.3,7	48
47	May/25	9	8.48	8.63	8.44(-0.21)	8.43(-0.61)	8.34(-0.73)	8.09	-1.1	2	35(7.9)	-40	[-6]	[-29]	[-44]	-110	-382	DT	-2	HoldShort?	(-3)	-19	-87	-23	-20	-2.8,10	48
48	May/24	15	8.48	8.67	8.46(0.02)	8.48(-0.3)	8.4(-0.14)	8.38	-0.3	5	27(0.6)	25	[1]	[-8]	[-5]	-58	-146	DR	-0.2	OpenShort?	(0)	-4	0	-19	-20	-0.8,12	49
49	May/24	14	8.48	8.67	8.46(-0.08)	8.51(-0.14)	8.41(-0.3)	8.38	-0.3	5	27(0.3)	5	[-2]	[-10]	[-7]	-49	-82	RG	-0.3	Wait	(0)	-8	-6	-16	-20	-0.8,21	49
50	May/24	13	8.48	8.67	8.47(-0.04)	8.52(-0.14)	8.44(-0.5)	8.4	-0.2	5	26(0.3)	0	[-1]	[-15]	[-11]	-42	-168	RG	-0.4	Wait	(-3)	-13	-9	-14	-20	-0.7,26	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI