Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 3, 2021



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $147.1200      One month high (close): $155.4300

DLR Daily Change: 0.43%   Daily StdDev 1.32%   DLR EMA_5_Trend: 0.59%   10Minute StdDev: $0

Latest Price :  $155.43(0.43%)

Mon. Jun 7, 2021($0)   Fri. Jun 4, 2021($0)   Thu. Jun 3, 2021($0)   Wed. Jun 2, 2021($0)   Tue. Jun 1, 2021($0)   Fri. May 28, 2021($0)   Thu. May 27, 2021($0)   Wed. May 26, 2021($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.35%(54%)   Avg negative next hour return: -0.17%(46%)
     Thu. Jun. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/39   150.86  152.26  152.87(0.07 153.69(0.12 154.03(0.05154.31.7    845(2.1)50[5][12][5]7724UT0.3OpenLong?    (5)417-621.6,8774

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.69(hourly_sma_10 -0.4%)   152.87(hourly_sma_20 -0.93%)   152.26(daily_ema_10 -1.32%)   150.86(daily_ema_20 -2.23%)  
Resistance Levels:
 
2Jun/215   150.57  151.7  152.77(0.07 153.5(0.09 153.95(0.01153.91.9    642(-12.1)40[5][7][1]70-6UT-0.1OpenLong?    (3)19-9-11.3,8777
3Jun/214   150.57  151.7  152.67(0.11 153.35(0.11 153.94(0.04153.71.8    655(-1.1)35[8][10][-11]70-34CR-0.3HoldShort    (5)3-25-11-71.1,9277
4Jun/213   150.57  151.7  152.51(0.11 153.18(0.15 153.88(0.17154.272.2    656(4.5)50[8][21][5]9550UT0.4OpenLong    (8)1212-4161.8,10077
5Jun/212   150.57  151.7  152.35(0.08 152.95(0.13 153.61(0.17153.992    651(4.2)50[6][20][3]9871UT0.4OpenLong    (7)124-2201.9,10077
 
6Jun/211   150.57  151.7  152.22(0.07 152.75(0.13 153.36(0.2153.891.9    647(3.8)50[5][22][3]10389TP0.7OpenShort    (5)1425202.1,10077
7Jun/210   150.57  151.7  152.11(0.09 152.55(0.12 153.05(0.18153.851.9    643(3.9)50[6][20][10]10862UT1.1HoldLong    (5)13197202.3,10077
8Jun/29   150.57  151.7  151.97(0.09 152.37(0.1 152.77(0.19153.411.7    639(0.8)50[6][20][11]10345UT1CloseLong?    (5)132110202.1,10077
9Jun/115   150.45  151.2  151.84(0.08 152.21(0.07 152.49(0.14152.921.6    438(-1.7)50[6][15][5]8822UT0.7HoldLong?    (5)1094151.6,9865
10Jun/114   150.45  151.2  151.71(0.04 152.1(0.04 152.28(0.09152.711.5    440(2.8)35[3][10][9]8852UT0.7OpenLong    (6)61513181.6,9865
 
11Jun/113   150.45  151.2  151.65(0.02 152.04(0.01 152.14(0.05152.361.2    437(0.9)20[1][6][1]7343UT0.4OpenLong    (2)4-410141.2,9365
12Jun/112   150.45  151.2  151.61(0.01 152.03(0.03 152.06(0.06152.451.3    436(-0.4)20[1][7][9]7566UT0.7HoldLong    (2)42010111.5,8765
13Jun/111   150.45  151.2  151.59(-0.02 151.98(0.1 151.96(0.021521    437(-1.2)5[-1][6][0]4957RG0.1Wait    (0)153-190.7,8165
14Jun/110   150.45  151.2  151.62(-0.02 151.83(0.06 151.94(0.02151.90.9    438(-2.1)0[-1][5][-1]4447RG-0.1Wait    (-2)1-33-90.5,8165
15Jun/19   150.45  151.2  151.65(-0.02 151.74(0.03 151.91(-0.02151.981    440(-1.3)5[-1][1][2]4536UR0.1SmallShort?    (-1)-11670.5,8265
 
16May/2815   150.35  150.71  151.68(-0.02 151.7(0.03 151.94(-0.04151.961    141(1.6)-5[-1][-1][1]4130RG0Wait?    (-1)-3-1460.4,8151
17May/2814   150.35  150.71  151.7(-0.02 151.66(0.05 152.01(0.01151.991    140(-0.6)0[-1][3][2]3544UR-0SmallShort    (-1)15-220.4,7551
18May/2813   150.35  150.71  151.73(-0.01 151.58(0.07 152(0.18151.870.9    140(-0.4)15[-1][15][2]2867UR-0.2SmallShort    (-1)125100.2,7351
19May/2812   150.35  150.71  151.75(-0.01 151.47(0.09 151.72(0.1151.770.9    141(-0.1)5[-1][10][-3]2936RG0.1Wait    (-1)7-1512-50,7951
20May/2811   150.35  150.71  151.75(0)  151.33(0.05 151.58(0.08152.11.1    141(0.2)5[0][8][5]4241UR0.8SmallShort    (0)6-936200.5,7951
 
21May/2810   150.35  150.71  151.77(0.02 151.26(0.04 151.47(0.1152.311.2    141(0.3)30[1][9][12]2544UT1.3OpenLong    (1)71618200.8,5551
22May/289   150.35  150.71  151.75(0.02 151.2(-0.01 151.32(0.11151.951    140(-2.6)50[1][8][25]-817UT1OpenLong?    (0)8661200.3,3551
23May/2715   150.46  150.45  151.71(-0.01 151.21(-0.13 151.16(-0.04150.480    143(3.7)0[-1][-7][-11]-66-80RG-1SmallLong?    (-2)-3-25-14-3-1.8,2946
24May/2714   150.46  150.45  151.72(-0.02 151.41(-0.09 151.22(0.09151.040.4    139(1)0[-1][3][-6]-305RG-0.3Wait    (1)6-2392-1,4546
25May/2713   150.46  150.45  151.76(-0.01 151.55(-0.07 151.09(0.03151.550.7    138(-0.1)5[-1][-0][4]-118UR0.7SmallShort    (-1)2-12111-0.3,4746
 
26May/2712   150.46  150.45  151.78(-0.02 151.65(-0.06 151.05(-0.02151.570.7    138(0)10[-1][-3][10]-236RG0.8SmallShort    (-1)-119209-0.3,3546
27May/2711   150.46  150.45  151.8(-0.03 151.75(-0.08 151.08(-0.12151.150.4    138(1)0[-2][-11][3]-58-38RG0.1Wait    (-2)-817-11-9-1,1746
28May/2710   150.46  150.45  151.85(-0.03 151.87(-0.1 151.26(-0.23150.780.2    137(2.5)0[-2][-19][-2]-75-98RG-0.8SmallLong    (-3)-1617-30-20-1.7,1846
29May/279   150.46  150.45  151.89(-0.04 152.03(-0.11 151.61(-0.26150.4-0    135(4.8)-35[-3][-22][-25]-83-127DT-2.1OpenShort?    (-3)-18-42-42-20-2.6,3246
30May/2615   150.41  150.34  151.95(0.01 152.2(-0.05 152.01(-0.16151.350.5    230(1.9)-5[1][-11][-13]-24-92DR-1.3OpenShort?    (-1)-11-16-34-20-1.2,5655
 
31May/2614   150.41  150.34  151.94(0.02 152.27(-0.02 152.26(-0.1151.720.7    228(-0.5)-5[1][-6][-10]16-56DR-1.1OpenShort    (1)-7-14-20-20-0.4,7655
32May/2613   150.41  150.34  151.92(0.02 152.29(0.04 152.41(-0.05152.040.9    229(-0.4)-5[1][-0][-12]42-24DR-0.7OpenShort    (2)-3-22-17-200.2,8755
33May/2612   150.41  150.34  151.88(0.03 152.22(0.13 152.49(0.03152.551.2    229(0.8)20[2][8][0]7918UT0.1HoldLong    (3)26-4-121.3,9655
34May/2611   150.41  150.34  151.83(0.03 152.03(0.05 152.44(0.03152.411.1    228(0.9)10[2][6][-3]7518CR-0.1HoldShort    (2)2-8-581.1,9755
35May/2610   150.41  150.34  151.78(0.04 151.96(0.04 152.39(0.07152.591.2    227(1.5)25[3][8][3]9328UT0.4OpenLong    (3)550201.7,10055
 
36May/269   150.41  150.34  151.73(0.04 151.9(0.03 152.29(0.08152.491.2    226(0.6)25[3][9][3]9029UT0.4HoldLong?    (2)531201.6,10055
37May/2515   150.24  149.98  151.67(0.05 151.86(0.03 152.17(0.14152.411.2    225(2.6)35[3][13][4]9035UT0.5OpenLong?    (3)1057171.6,10057
38May/2514   150.24  149.98  151.6(0.03 151.82(0.04 151.96(0.23152.311.1    223(1.7)40[2][19][7]9378UT0.8OpenLong    (3)16623121.7,10057
39May/2513   150.24  149.98  151.55(0.03 151.76(0.05 151.61(0.05152.181    221(1.3)30[2][7][9]8621UT1.5OpenLong    (2)3535111.6,9657
40May/2512   150.24  149.98  151.51(0.01 151.69(0.06 151.53(0.01152.061    220(-0.6)20[1][5][9]6832UT1.5OpenLong    (2)173961.5,8057
 
41May/2511   150.24  149.98  151.49(-0.01 151.61(0.05 151.51(-0.02151.90.9    220(-2.3)10[-1][2][8]2436UR1SmallShort    (1)-126-751.1,4657
42May/2510   150.24  149.98  151.51(-0.04 151.61(-0)  151.55(-0.09151.330.6    223(-1.5)0[-3][-5][6]-198RG-0.5Wait    (-2)-634-25-8-0.4,4157
43May/259   150.24  149.98  151.56(-0.06 151.54(-0.06 151.68(-0.15150.580.2    224(3.3)-35[-4][-12][-25]-50-38DT-2.5OpenShort?    (-5)-10-52-32-20-2.2,5557
44May/2415   150.01  149.58  151.65(0.01 151.63(0.02 151.9(0.03151.771    021(-14.9)5[1][3][-2]467CR-0.3HoldShort?    (-1)2-96-10.3,8842
45May/2414   150.01  149.58  151.64(0.09 151.6(0.03 151.85(0.1151.991.1    036(-9.3)35[6][10][3]55-47UT0.2OpenLong    (1)7-319140.5,9242
 
46May/2413   150.01  149.58  151.5(0.1 151.55(0.05 151.7(0.11152.071.1    045(-4.7)40[7][11][5]45-33UT0.5OpenLong    (7)8316130.7,7742
47May/2412   150.01  149.58  151.35(0.08 151.47(0.06 151.53(0.08152.011.1    050(-5.2)35[6][9][7]29-21UT0.5OpenLong    (7)6159100.7,6142
48May/2411   150.01  149.58  151.22(0.08 151.37(0.02 151.41(0.03151.680.9    055(-6)25[6][5][3]-3-45UT0.3OpenLong    (5)27-190.5,3542
49May/2410   150.01  149.58  151.09(0.09 151.34(0.01 151.36(0.01151.510.8    061(-4.2)35[6][3][5]-3-59UT0.1OpenLong    (6)113-150.4,3742
50May/249   150.01  149.58  150.96(0.08 151.33(-0.03 151.34(-0.04151.220.7    065(-0.9)30[6][-2][1]3-72RG-0.1Wait?    (6)-31140.2,4842
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA