|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $71.3700 One month high (close): $92.2600
DDOG Daily Change: -3.2% Daily StdDev 3.74% DDOG EMA_5_Trend: -0.6% 10Minute StdDev: $1.2309
Latest Price : $88.63(-3.2%) | Mon. Jun 7, 2021($1) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($1.3) Wed. Jun 2, 2021($0.5) Tue. Jun 1, 2021($0.8) Fri. May 28, 2021($0.6) Thu. May 27, 2021($0.7) Wed. May 26, 2021($1.1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 84.98 | 90.4 | 90.78(-0.2) | 90.13(-0.36) | 89.16(-0.35) | 88.3 | 0.5 | | 14 | 17(1.5) | 5 | [-5] | [-14] | [-11] | -106 | -155 | RG | -0.8 | SmallLong | | (-5) | -9 | -17 | 1 | -20 | -2.3,2 | 77 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces: 90.4(daily_ema_10 2.38%)
Down Forces:
Support Levels: 84.98(daily_ema_20 -3.76%)
Resistance Levels: 90.13(weak_hourly_sma_10 2.07%) 90.78(weak_hourly_sma_20 2.81%)
|
| | | 2 | Jun/3 | 13 | 84.98 | 90.4 | 90.96(-0.2) | 90.45(-0.26) | 89.47(-0.61) | 88.87 | 0.6 | | 14 | 16(1.1) | -5 | [-5] | [-20] | [-12] | -101 | -184 | RG | -0.6 | Wait | | (-5) | -16 | -13 | -12 | -20 | -2.1,2 | 77 | | 3 | Jun/3 | 12 | 84.98 | 90.4 | 91.15(-0.17) | 90.69(-0.25) | 90.02(-0.45) | 89.32 | 0.7 | | 14 | 15(1) | 20 | [-5] | [-15] | [-4] | -94 | -142 | RG | -0.8 | SmallLong | | (-5) | -12 | 4 | -8 | -20 | -2,6 | 77 | | 4 | Jun/3 | 11 | 84.98 | 90.4 | 91.31(-0.18) | 90.92(-0.31) | 90.43(-0.46) | 89.17 | 0.7 | | 14 | 14(1.7) | -10 | [-5] | [-16] | [-21] | -108 | -165 | DT | -1.4 | HoldShort | | (-5) | -12 | -28 | -34 | -20 | -2.5,5 | 77 | | 5 | Jun/3 | 10 | 84.98 | 90.4 | 91.48(-0.14) | 91.21(-0.2) | 90.85(-0.27) | 90.15 | 0.8 | | 14 | 12(0.2) | 30 | [-4] | [-9] | [-3] | -65 | -77 | RG | -0.9 | SmallLong | | (-4) | -7 | 9 | -15 | -20 | -1.7,28 | 77 | | | | |
| 6 | Jun/3 | 9 | 84.98 | 90.4 | 91.6(-0.17) | 91.39(-0.23) | 91.1(-0.36) | 89.85 | 0.8 | | 14 | 12(0) | -10 | [-5] | [-12] | [-24] | -70 | -110 | DT | -1.7 | OpenShort? | | (-4) | -10 | -50 | -14 | -20 | -2.3,38 | 77 | | 7 | Jun/2 | 15 | 84.4 | 89.97 | 91.76(-0.11) | 91.6(0.02) | 91.43(0.08) | 91.59 | 1.1 | | 16 | 12(0.3) | 40 | [-3] | [4] | [3] | -5 | 110 | UR | 0.2 | SmallShort? | | (-2) | 2 | 6 | 7 | -4 | -0.2,50 | 85 | | 8 | Jun/2 | 14 | 84.4 | 89.97 | 91.86(-0.02) | 91.58(0.1) | 91.36(-0.05) | 91.39 | 1.1 | | 16 | 12(0.1) | 50 | [-1] | [2] | [-1] | -19 | -43 | RG | 0 | Wait | | (-3) | -1 | 4 | 3 | -20 | -0.6,46 | 85 | | 9 | Jun/2 | 13 | 84.4 | 89.97 | 91.88(-0.04) | 91.49(0.07) | 91.4(-0.18) | 91.26 | 1.1 | | 16 | 11(0.2) | 35 | [-1] | [-2] | [-4] | -27 | -74 | RG | -0.2 | Wait | | (-1) | -5 | -4 | 3 | -20 | -0.8,43 | 85 | | 10 | Jun/2 | 12 | 84.4 | 89.97 | 91.91(-0.04) | 91.42(-0.01) | 91.57(-0.12) | 91.41 | 1.1 | | 16 | 11(0.1) | 40 | [-1] | [-1] | [-1] | -27 | -39 | RG | -0.2 | Wait | | (-1) | -3 | -3 | -4 | 4 | -0.7,41 | 85 | | | | |
| 11 | Jun/2 | 11 | 84.4 | 89.97 | 91.95(-0.02) | 91.43(-0.04) | 91.68(-0.09) | 91.5 | 1.1 | | 16 | 11(-0.1) | 50 | [-1] | [-1] | [2] | -27 | -54 | RG | -0.3 | Wait | | (-1) | -2 | 7 | -9 | 9 | -0.6,38 | 85 | | 12 | Jun/2 | 10 | 84.4 | 89.97 | 91.95(-0) | 91.47(-0.15) | 91.77(-0.03) | 91.24 | 1.1 | | 16 | 11(-0.3) | 45 | [-0] | [-0] | [-4] | -35 | -88 | DR | -0.7 | OpenShort | | (-1) | -1 | -10 | -10 | 15 | -1,40 | 85 | | 13 | Jun/2 | 9 | 84.4 | 89.97 | 91.97(0.04) | 91.6(-0.11) | 91.79(0.24) | 91.61 | 1.1 | | 16 | 12(-3.9) | 50 | [1] | [8] | [-2] | -15 | -21 | CR | -0.2 | HoldShort? | | (1) | 6 | -13 | 2 | 19 | -0.5,48 | 85 | | 14 | Jun/1 | 15 | 83.68 | 89.2 | 91.94(0.18) | 91.7(-0.05) | 91.57(0.31) | 92.07 | 1.3 | | 16 | 15(-0.1) | 50 | [5] | [12] | [7] | -1 | -93 | UT | 0.5 | OpenLong? | | (2) | 8 | 2 | 17 | 20 | 0.1,47 | 79 | | 15 | Jun/1 | 14 | 83.68 | 89.2 | 91.77(0.01) | 91.75(-0.07) | 91.28(0.11) | 91.99 | 1.3 | | 16 | 16(0) | 50 | [0] | [5] | [6] | -5 | 35 | UT | 0.7 | OpenLong | | (5) | 3 | 2 | 20 | 20 | 0.2,40 | 79 | | | | |
| 16 | Jun/1 | 13 | 83.68 | 89.2 | 91.77(0) | 91.82(-0.1) | 91.18(0.01) | 91.93 | 1.3 | | 16 | 16(0) | 50 | [0] | [2] | [9] | -21 | 24 | UR | 0.8 | SmallShort | | (0) | 0 | 16 | 8 | 20 | 0.2,24 | 79 | | 17 | Jun/1 | 12 | 83.68 | 89.2 | 91.76(-0.02) | 91.91(-0.25) | 91.17(-0.26) | 91.38 | 1.2 | | 16 | 16(0) | 50 | [-1] | [-7] | [7] | -51 | -86 | RG | 0.2 | Wait | | (-1) | -7 | 26 | -15 | 11 | -0.4,9 | 79 | | 18 | Jun/1 | 11 | 83.68 | 89.2 | 91.78(-0.06) | 92.14(-0.14) | 91.41(-0.46) | 90.49 | 1.1 | | 16 | 16(0.7) | 20 | [-2] | [-11] | [-14] | -65 | -198 | RG | -0.9 | SmallLong | | (-2) | -12 | -4 | -29 | -20 | -1.3,18 | 79 | | 19 | Jun/1 | 10 | 83.68 | 89.2 | 91.83(-0.06) | 92.27(-0.14) | 91.83(-0.42) | 90.62 | 1.1 | | 16 | 15(0.5) | 10 | [-2] | [-10] | [-21] | -44 | -176 | RG | -1.3 | SmallLong | | (-2) | -11 | -25 | -29 | -20 | -1.3,39 | 79 | | 20 | Jun/1 | 9 | 83.68 | 89.2 | 91.88(-0.05) | 92.4(-0.07) | 92.22(-0.25) | 91.49 | 1.2 | | 16 | 14(-0.1) | 20 | [-1] | [-5] | [-11] | -6 | -55 | RG | -0.8 | SmallLong? | | (-0) | -7 | -11 | -17 | -20 | -0.4,54 | 79 | | | | |
| 21 | May/28 | 15 | 83.07 | 88.13 | 91.92(-0.04) | 92.47(-0.01) | 92.45(-0.22) | 91.87 | 1.5 | | 13 | 14(-3) | 25 | [-1] | [-4] | [-11] | 21 | -25 | RG | -0.6 | Wait? | | (-1) | -6 | -20 | -9 | -20 | -0.1,73 | 80 | | 22 | May/28 | 14 | 83.07 | 88.13 | 91.96(0.16) | 92.48(0.15) | 92.66(-0.23) | 92.59 | 1.6 | | 13 | 17(-1.1) | 50 | [4] | [-1] | [-3] | 43 | -148 | DR | -0.1 | OpenShort | | (0) | -6 | 0 | -6 | -20 | 0.6,78 | 80 | | 23 | May/28 | 13 | 83.07 | 88.13 | 91.81(0.14) | 92.35(0.19) | 92.87(0.17) | 92.58 | 1.6 | | 13 | 19(-1.1) | 50 | [4] | [10] | [-3] | 46 | -20 | CR | -0.3 | HoldShort | | (4) | 5 | 1 | -7 | -20 | 0.7,78 | 80 | | 24 | May/28 | 12 | 83.07 | 88.13 | 91.68(0.16) | 92.17(0.4) | 92.71(0.13) | 92.55 | 1.6 | | 13 | 20(-0.6) | 50 | [4] | [12] | [-7] | 48 | -40 | CR | -0.1 | HoldShort | | (4) | 3 | -3 | -13 | -20 | 0.7,80 | 80 | | 25 | May/28 | 11 | 83.07 | 88.13 | 91.53(0.16) | 91.8(0.11) | 92.59(0.11) | 92.66 | 1.6 | | 13 | 20(0) | 50 | [4] | [8] | [1] | 61 | -14 | UT | 0.1 | OpenLong | | (4) | 3 | -7 | 5 | 20 | 0.9,88 | 80 | | | | |
| 26 | May/28 | 10 | 83.07 | 88.13 | 91.39(0.16) | 91.7(0.11) | 92.49(0.21) | 92.9 | 1.6 | | 13 | 20(0) | 50 | [4] | [10] | [-1] | 67 | 63 | CR | 0.3 | HoldShort | | (5) | 6 | -21 | 4 | 20 | 1.2,87 | 80 | | 27 | May/28 | 9 | 83.07 | 88.13 | 91.25(0.22) | 91.6(0.21) | 92.29(0.51) | 93.67 | 1.8 | | 13 | 20(1.2) | 50 | [6] | [20] | [28] | 86 | 178 | UT | 1.1 | OpenLong? | | (6) | 14 | 54 | 9 | 20 | 2,86 | 80 | | 28 | May/27 | 15 | 82.74 | 87.27 | 91.05(0.14) | 91.41(0.02) | 91.82(0.21) | 91.79 | 1.5 | | 13 | 19(-0.4) | 50 | [4] | [10] | [1] | 47 | -8 | UT | -0 | OpenLong? | | (3) | 6 | -4 | 1 | 20 | 0.6,82 | 81 | | 29 | May/27 | 14 | 82.74 | 87.27 | 90.92(0.09) | 91.4(0.04) | 91.63(0.68) | 91.92 | 1.6 | | 13 | 19(0.3) | 50 | [2] | [22] | [3] | 56 | 190 | UT | 0.3 | OpenLong | | (4) | 18 | -7 | 17 | 20 | 0.9,83 | 81 | | 30 | May/27 | 13 | 82.74 | 87.27 | 90.84(0.11) | 91.37(-0.01) | 91.01(0.11) | 92.15 | 1.6 | | 13 | 19(0.4) | 50 | [3] | [7] | [10] | 58 | 56 | UT | 1 | OpenLong | | (3) | 3 | 6 | 20 | 20 | 1.2,78 | 81 | | | | |
| 31 | May/27 | 12 | 82.74 | 87.27 | 90.74(0.12) | 91.38(-0.07) | 90.91(0.01) | 91.95 | 1.6 | | 13 | 19(0.5) | 50 | [3] | [4] | [16] | 44 | 15 | UT | 0.9 | OpenLong | | (3) | 0 | 19 | 28 | 20 | 1.1,66 | 81 | | 32 | May/27 | 11 | 82.74 | 87.27 | 90.63(0.06) | 91.45(0.19) | 90.9(-0.11) | 91.28 | 1.4 | | 13 | 18(0.2) | 50 | [2] | [3] | [-2] | 4 | -18 | CR | 0.4 | HoldShort | | (2) | -3 | 12 | -15 | -20 | 0.6,39 | 81 | | 33 | May/27 | 10 | 82.74 | 87.27 | 90.57(0.03) | 91.28(0.11) | 91(-0.18) | 90.86 | 1.4 | | 13 | 18(-0.3) | 50 | [1] | [0] | [12] | -2 | -47 | UT | -0.1 | OpenLong | | (1) | -5 | 60 | -21 | -20 | 0.3,41 | 81 | | 34 | May/27 | 9 | 82.74 | 87.27 | 90.55(-0.04) | 91.18(-0.09) | 91.16(-0.62) | 88.82 | 1 | | 13 | 18(1) | 10 | [-1] | [-14] | [-45] | -40 | -309 | RG | -2.2 | SmallLong? | | (-2) | -16 | -80 | -32 | -20 | -1.6,50 | 81 | | 35 | May/26 | 15 | 82.48 | 85.82 | 90.59(0.1) | 91.26(0.2) | 91.72(-0.13) | 91.64 | 1.6 | | 9 | 17(-0.5) | 50 | [3] | [3] | [-5] | 50 | -14 | CR | -0.1 | HoldShort? | | (3) | -3 | -8 | -5 | -16 | 1,75 | 86 | | | | |
| 36 | May/26 | 14 | 82.48 | 85.82 | 90.5(0.16) | 91.08(0.2) | 91.84(-0.16) | 91.91 | 1.6 | | 9 | 18(0.5) | 50 | [4] | [3] | [3] | 60 | -43 | UT | 0.1 | OpenLong | | (3) | -4 | 4 | -5 | 20 | 1.4,75 | 86 | | 37 | May/26 | 13 | 82.48 | 85.82 | 90.35(0.13) | 90.9(0.23) | 91.99(0.47) | 91.76 | 1.6 | | 9 | 17(0.7) | 50 | [3] | [19] | [0] | 57 | 145 | UT | -0.2 | OpenLong | | (4) | 12 | 3 | -12 | 16 | 1.4,72 | 86 | | 38 | May/26 | 12 | 82.48 | 85.82 | 90.23(0.11) | 90.69(0.27) | 91.56(0.39) | 91.67 | 1.6 | | 9 | 17(0.9) | 50 | [3] | [18] | [-1] | 65 | 145 | CR | 0.1 | HoldShort | | (3) | 10 | 1 | -17 | 20 | 1.5,77 | 86 | | 39 | May/26 | 11 | 82.48 | 85.82 | 90.13(0.11) | 90.44(0.15) | 91.2(0.45) | 91.64 | 1.6 | | 9 | 16(1) | 50 | [3] | [18] | [3] | 76 | 170 | UT | 0.5 | HoldLong | | (3) | 12 | -17 | 28 | 20 | 1.6,86 | 86 | | 40 | May/26 | 10 | 82.48 | 85.82 | 90.03(0.16) | 90.3(0.22) | 90.79(0.53) | 92.24 | 1.7 | | 9 | 15(2.4) | 50 | [4] | [21] | [9] | 93 | 219 | UT | 1.7 | OpenLong | | (4) | 14 | -11 | 25 | 20 | 2.6,78 | 86 | | | | |
| 41 | May/26 | 9 | 82.48 | 85.82 | 89.89(0.19) | 90.1(0.31) | 90.31(0.56) | 92.64 | 1.7 | | 9 | 12(5) | 50 | [5] | [23] | [45] | 117 | 260 | UT | 3.2 | HoldLong? | | (5) | 15 | 88 | 34 | 20 | 3.8,72 | 86 | | 42 | May/25 | 15 | 82.38 | 84.4 | 89.72(0.06) | 89.82(-0.05) | 89.81(-0.01) | 89.61 | 1.2 | | 5 | 7(-1.6) | 30 | [2] | [2] | [-5] | -9 | -75 | CR | -0.5 | HoldShort? | | (1) | -0 | -8 | -12 | -6 | -0.3,49 | 69 | | 43 | May/25 | 14 | 82.38 | 84.4 | 89.66(0.09) | 89.86(-0.05) | 89.82(0.15) | 89.89 | 1.2 | | 5 | 9(-2.4) | 50 | [2] | [6] | [3] | 18 | -20 | UT | 0.1 | OpenLong | | (2) | 4 | 9 | -4 | 13 | 0.4,58 | 69 | | 44 | May/25 | 13 | 82.38 | 84.4 | 89.58(0.12) | 89.91(-0.01) | 89.68(-0.15) | 89.59 | 1.2 | | 5 | 11(-1.4) | 35 | [3] | [-1] | [-4] | 14 | -157 | DR | -0.1 | OpenShort | | (2) | -4 | -6 | -2 | -19 | 0,64 | 69 | | 45 | May/25 | 12 | 82.38 | 84.4 | 89.48(0.11) | 89.92(-0.01) | 89.81(-0.09) | 89.8 | 1.2 | | 5 | 13(-1.7) | 35 | [3] | [1] | [-4] | 26 | -94 | CR | -0 | HoldShort | | (3) | -2 | -10 | 1 | -8 | 0.4,66 | 69 | | | | |
| 46 | May/25 | 11 | 82.38 | 84.4 | 89.38(0.16) | 89.93(0.13) | 89.89(0.07) | 90.13 | 1.3 | | 5 | 14(-1.2) | 50 | [4] | [7] | [2] | 31 | -65 | UT | 0.3 | OpenLong | | (3) | 2 | 14 | -11 | -11 | 0.9,58 | 69 | | 47 | May/25 | 10 | 82.38 | 84.4 | 89.24(0.13) | 89.81(0.04) | 89.83(-0.09) | 89.66 | 1.2 | | 5 | 16(-3.1) | 45 | [3] | [1] | [0] | 21 | -103 | UT | -0.2 | OpenLong | | (3) | -2 | 12 | -14 | -20 | 0.4,61 | 69 | | 48 | May/25 | 9 | 82.38 | 84.4 | 89.13(0.18) | 89.78(-0.04) | 89.91(-0.25) | 89.24 | 1.1 | | 5 | 19(-3.8) | 30 | [5] | [-3] | [-11] | 23 | -231 | DR | -0.6 | OpenShort? | | (3) | -7 | -29 | 8 | -20 | 0.1,70 | 69 | | 49 | May/24 | 15 | 82.5 | 83.3 | 88.97(0.27) | 89.81(0.05) | 90.13(0.12) | 90.24 | 1.2 | | 3 | 23(-4.6) | 50 | [7] | [8] | [6] | 63 | -97 | UT | 0.1 | OpenLong? | | (7) | 3 | 2 | 21 | 20 | 0.9,90 | 67 | | 50 | May/24 | 14 | 82.5 | 83.3 | 88.73(0.36) | 89.76(0.09) | 90.02(0.06) | 90.18 | 1.2 | | 3 | 27(-2.3) | 50 | [9] | [8] | [8] | 62 | -181 | UT | 0.1 | OpenLong | | (7) | 2 | 10 | 21 | 9 | 0.9,89 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|