DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $71.3700 One month high (close): $92.2600

DDOG Daily Change: -3.2% Daily StdDev 3.74% DDOG EMA_5_Trend: -0.6% 10Minute StdDev: $1.2309

Latest Price : $88.63(-3.2%)

Mon. Jun 7, 2021($1) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($1.3) Wed. Jun 2, 2021($0.5) Tue. Jun 1, 2021($0.8) Fri. May 28, 2021($0.6) Thu. May 27, 2021($0.7) Wed. May 26, 2021($1.1)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	11	84.98	90.4	91.31(-0.18)	90.92(-0.31)	90.43(-0.46)	89.17	0.7	14	14(1.7)	-10	[-5]	[-16]	[-21]	-108	-164	DT	-1.4	HoldShort	(-5)	-12	-28	-34	-20	-2.5,5	77
Daily Trend: % Up Forces: 90.4(daily_ema_10 1.38%) Down Forces: Support Levels: 84.98(daily_ema_20 -4.7%) Resistance Levels: 90.92(weak_hourly_sma_10 1.96%) 91.31(weak_hourly_sma_20 2.4%)

2	Jun/3	10	84.98	90.4	91.48(-0.14)	91.21(-0.2)	90.85(-0.27)	90.15	0.8	14	12(0.2)	30	[-4]	[-9]	[-3]	-65	-77	RG	-0.9	SmallLong	(-4)	-7	9	-15	-20	-1.7,28	77
3	Jun/3	9	84.98	90.4	91.6(-0.17)	91.39(-0.23)	91.1(-0.36)	89.85	0.8	14	12(0)	-10	[-5]	[-12]	[-24]	-70	-109	DT	-1.7	OpenShort?	(-4)	-10	-49	-14	-20	-2.3,38	77
4	Jun/2	15	84.4	89.97	91.76(-0.11)	91.6(0.02)	91.43(0.08)	91.59	1.1	16	12(0.3)	40	[-3]	[4]	[3]	-5	111	UR	0.2	SmallShort?	(-2)	2	6	7	-4	-0.2,50	85
5	Jun/2	14	84.4	89.97	91.86(-0.02)	91.58(0.1)	91.36(-0.05)	91.39	1.1	16	12(0.1)	50	[-1]	[2]	[-1]	-19	-42	RG	0	Wait	(-3)	-1	4	3	-20	-0.6,46	85

6	Jun/2	13	84.4	89.97	91.88(-0.04)	91.49(0.07)	91.4(-0.18)	91.26	1.1	16	11(0.2)	35	[-1]	[-2]	[-4]	-27	-74	RG	-0.2	Wait	(-1)	-5	-4	3	-20	-0.8,43	85
7	Jun/2	12	84.4	89.97	91.91(-0.04)	91.42(-0.01)	91.57(-0.12)	91.41	1.1	16	11(0.1)	40	[-1]	[-1]	[-1]	-27	-38	RG	-0.2	Wait	(-1)	-3	-3	-4	4	-0.7,41	85
8	Jun/2	11	84.4	89.97	91.95(-0.02)	91.43(-0.04)	91.68(-0.09)	91.5	1.1	16	11(-0.1)	50	[-1]	[-1]	[2]	-27	-54	RG	-0.3	Wait	(-1)	-2	7	-9	9	-0.6,38	85
9	Jun/2	10	84.4	89.97	91.95(-0)	91.47(-0.15)	91.77(-0.03)	91.24	1.1	16	11(-0.3)	45	[-0]	[-0]	[-4]	-35	-88	DR	-0.7	OpenShort	(-1)	-1	-10	-10	15	-1,40	85
10	Jun/2	9	84.4	89.97	91.97(0.04)	91.6(-0.11)	91.79(0.24)	91.61	1.1	16	12(-3.9)	50	[1]	[8]	[-2]	-15	-21	CR	-0.2	HoldShort?	(1)	6	-13	2	19	-0.5,48	85

11	Jun/1	15	83.68	89.2	91.94(0.18)	91.7(-0.05)	91.57(0.31)	92.07	1.3	16	15(-0.1)	50	[5]	[12]	[7]	-1	-94	UT	0.5	OpenLong?	(2)	8	2	17	20	0.1,47	79
12	Jun/1	14	83.68	89.2	91.77(0.01)	91.75(-0.07)	91.28(0.11)	91.99	1.3	16	16(0)	50	[0]	[5]	[6]	-5	36	UT	0.7	OpenLong	(5)	3	2	20	20	0.2,40	79
13	Jun/1	13	83.68	89.2	91.77(0)	91.82(-0.1)	91.18(0.01)	91.93	1.3	16	16(0)	50	[0]	[2]	[9]	-21	24	UR	0.8	SmallShort	(0)	0	16	8	20	0.2,24	79
14	Jun/1	12	83.68	89.2	91.76(-0.02)	91.91(-0.25)	91.17(-0.26)	91.38	1.2	16	16(0)	50	[-1]	[-7]	[7]	-51	-86	RG	0.2	Wait	(-1)	-7	25	-15	11	-0.4,9	79
15	Jun/1	11	83.68	89.2	91.78(-0.06)	92.14(-0.14)	91.41(-0.46)	90.49	1.1	16	16(0.7)	20	[-2]	[-12]	[-14]	-65	-198	RG	-0.9	SmallLong	(-2)	-12	-4	-29	-20	-1.3,18	79

16	Jun/1	10	83.68	89.2	91.83(-0.06)	92.27(-0.14)	91.83(-0.42)	90.62	1.1	16	15(0.5)	10	[-2]	[-10]	[-21]	-44	-176	RG	-1.3	SmallLong	(-2)	-11	-25	-29	-20	-1.3,39	79
17	Jun/1	9	83.68	89.2	91.88(-0.05)	92.4(-0.07)	92.22(-0.25)	91.49	1.2	16	14(-0.1)	20	[-1]	[-5]	[-11]	-6	-55	RG	-0.8	SmallLong?	(-0)	-7	-11	-17	-20	-0.4,54	79
18	May/28	15	83.07	88.13	91.92(-0.04)	92.47(-0.01)	92.45(-0.22)	91.87	1.5	13	14(-3)	25	[-1]	[-4]	[-11]	21	-26	RG	-0.6	Wait?	(-1)	-6	-20	-9	-20	-0.1,73	80
19	May/28	14	83.07	88.13	91.96(0.16)	92.48(0.15)	92.66(-0.23)	92.59	1.6	13	17(-1.1)	50	[4]	[-1]	[-3]	43	-151	DR	-0.1	OpenShort	(0)	-6	0	-6	-20	0.6,78	80
20	May/28	13	83.07	88.13	91.81(0.14)	92.35(0.19)	92.87(0.17)	92.58	1.6	13	19(-1.1)	50	[4]	[10]	[-3]	46	-21	CR	-0.3	HoldShort	(4)	5	1	-7	-20	0.7,78	80

21	May/28	12	83.07	88.13	91.68(0.16)	92.17(0.4)	92.71(0.13)	92.55	1.6	13	20(-0.6)	50	[4]	[12]	[-7]	48	-41	CR	-0.1	HoldShort	(4)	3	-3	-13	-20	0.7,80	80
22	May/28	11	83.07	88.13	91.53(0.16)	91.8(0.11)	92.59(0.11)	92.66	1.6	13	20(0)	50	[4]	[8]	[1]	61	-15	UT	0.1	OpenLong	(4)	3	-7	5	20	0.9,88	80
23	May/28	10	83.07	88.13	91.39(0.16)	91.7(0.11)	92.49(0.21)	92.9	1.6	13	20(0)	50	[4]	[10]	[-1]	67	62	CR	0.3	HoldShort	(5)	6	-21	4	20	1.2,87	80
24	May/28	9	83.07	88.13	91.25(0.22)	91.6(0.21)	92.29(0.51)	93.67	1.8	13	20(1.2)	50	[6]	[20]	[28]	86	177	UT	1.1	OpenLong?	(5)	14	53	9	20	2,86	80
25	May/27	15	82.74	87.27	91.05(0.14)	91.41(0.02)	91.82(0.21)	91.79	1.5	13	19(-0.4)	50	[4]	[10]	[1]	47	-9	UT	-0	OpenLong?	(3)	6	-4	1	20	0.6,82	81

26	May/27	14	82.74	87.27	90.92(0.09)	91.4(0.04)	91.63(0.68)	91.92	1.6	13	19(0.3)	50	[2]	[22]	[4]	56	191	UT	0.3	OpenLong	(4)	18	-6	17	20	0.9,83	81
27	May/27	13	82.74	87.27	90.84(0.11)	91.37(-0.01)	91.01(0.11)	92.15	1.6	13	19(0.4)	50	[3]	[7]	[10]	58	55	UT	1	OpenLong	(3)	3	6	20	20	1.2,78	81
28	May/27	12	82.74	87.27	90.74(0.12)	91.38(-0.07)	90.91(0.01)	91.95	1.6	13	19(0.5)	50	[3]	[4]	[16]	44	14	UT	0.9	OpenLong	(3)	0	19	28	20	1.1,66	81
29	May/27	11	82.74	87.27	90.63(0.06)	91.45(0.19)	90.9(-0.11)	91.28	1.4	13	18(0.2)	50	[2]	[3]	[-2]	4	-19	CR	0.4	HoldShort	(2)	-3	12	-15	-20	0.6,39	81
30	May/27	10	82.74	87.27	90.57(0.03)	91.28(0.11)	91(-0.18)	90.86	1.4	13	18(-0.3)	50	[1]	[0]	[12]	-2	-47	UT	-0.1	OpenLong	(1)	-5	59	-21	-20	0.3,41	81

31	May/27	9	82.74	87.27	90.55(-0.04)	91.18(-0.09)	91.16(-0.62)	88.82	1	13	18(1)	10	[-1]	[-14]	[-44]	-40	-310	RG	-2.2	SmallLong?	(-2)	-16	-80	-32	-20	-1.6,50	81
32	May/26	15	82.48	85.82	90.59(0.1)	91.26(0.2)	91.72(-0.13)	91.64	1.6	9	17(-0.5)	50	[3]	[3]	[-5]	50	-15	CR	-0.1	HoldShort?	(3)	-3	-7	-5	-16	1,75	86
33	May/26	14	82.48	85.82	90.5(0.16)	91.08(0.2)	91.84(-0.16)	91.91	1.6	9	18(0.5)	50	[4]	[3]	[3]	60	-45	UT	0.1	OpenLong	(3)	-4	4	-5	20	1.4,75	86
34	May/26	13	82.48	85.82	90.35(0.13)	90.9(0.23)	91.99(0.47)	91.76	1.6	9	17(0.7)	50	[3]	[19]	[0]	57	144	UT	-0.2	OpenLong	(4)	12	3	-12	16	1.4,72	86
35	May/26	12	82.48	85.82	90.23(0.11)	90.69(0.27)	91.56(0.39)	91.67	1.6	9	17(0.9)	50	[3]	[18]	[-1]	65	144	CR	0.1	HoldShort	(3)	10	1	-17	20	1.5,77	86

36	May/26	11	82.48	85.82	90.13(0.11)	90.44(0.15)	91.2(0.45)	91.64	1.6	9	16(1)	50	[3]	[18]	[3]	76	170	UT	0.5	HoldLong	(3)	12	-17	28	20	1.6,86	86
37	May/26	10	82.48	85.82	90.03(0.16)	90.3(0.22)	90.79(0.53)	92.24	1.7	9	15(2.4)	50	[4]	[21]	[9]	93	219	UT	1.7	OpenLong	(4)	14	-11	25	20	2.6,78	86
38	May/26	9	82.48	85.82	89.89(0.19)	90.1(0.31)	90.31(0.56)	92.64	1.7	9	12(5)	50	[5]	[23]	[45]	117	260	UT	3.2	HoldLong?	(5)	15	87	34	20	3.8,72	86
39	May/25	15	82.38	84.4	89.72(0.06)	89.82(-0.05)	89.81(-0.01)	89.61	1.2	5	7(-1.6)	30	[2]	[2]	[-5]	-9	-76	CR	-0.5	HoldShort?	(1)	-0	-8	-12	-6	-0.3,49	69
40	May/25	14	82.38	84.4	89.66(0.09)	89.86(-0.05)	89.82(0.15)	89.89	1.2	5	9(-2.4)	50	[2]	[6]	[3]	18	-20	UT	0.1	OpenLong	(2)	4	9	-4	13	0.4,58	69

41	May/25	13	82.38	84.4	89.58(0.12)	89.91(-0.01)	89.68(-0.15)	89.59	1.2	5	11(-1.4)	35	[3]	[-1]	[-4]	14	-159	DR	-0.1	OpenShort	(2)	-4	-6	-2	-19	0,64	69
42	May/25	12	82.38	84.4	89.48(0.11)	89.92(-0.01)	89.81(-0.09)	89.8	1.2	5	13(-1.7)	35	[3]	[1]	[-4]	26	-96	CR	-0	HoldShort	(3)	-2	-10	1	-8	0.4,66	69
43	May/25	11	82.38	84.4	89.38(0.16)	89.93(0.13)	89.89(0.07)	90.13	1.3	5	14(-1.2)	50	[4]	[7]	[2]	31	-67	UT	0.3	OpenLong	(3)	2	13	-11	-11	0.9,58	69
44	May/25	10	82.38	84.4	89.24(0.13)	89.81(0.04)	89.83(-0.09)	89.66	1.2	5	16(-3.1)	45	[3]	[1]	[-0]	21	-105	UT	-0.2	OpenLong	(3)	-2	12	-14	-20	0.4,61	69
45	May/25	9	82.38	84.4	89.13(0.18)	89.78(-0.04)	89.91(-0.25)	89.24	1.1	5	19(-3.8)	25	[5]	[-3]	[-15]	23	-234	DR	-0.6	OpenShort?	(3)	-7	-29	-13	-20	0.1,70	69

46	May/24	15	82.5	83.3	88.97(0.27)	89.81(0.05)	90.13(0.12)	90.24	1.2	3	23(-4.6)	50	[7]	[8]	[2]	63	-100	UT	0.1	OpenLong?	(7)	3	2	-2	20	0.9,90	67
47	May/24	14	82.5	83.3	88.73(0.36)	89.76(0.09)	90.02(0.06)	90.18	1.2	3	27(-2.3)	50	[9]	[8]	[3]	62	-185	UT	0.1	OpenLong	(7)	2	10	-5	9	0.9,89	67
48	May/24	13	82.5	83.3	88.41(0.3)	89.68(0.08)	89.96(0.19)	89.84	1.2	3	29(-1.2)	50	[8]	[11]	[1]	61	-92	UT	-0.1	OpenLong	(9)	5	-7	20	1	0.8,91	67
49	May/24	12	82.5	83.3	88.15(0.28)	89.61(0.16)	89.79(0.17)	90.08	1.2	3	31(-0.9)	50	[7]	[11]	[1]	70	-16	UT	0.2	OpenLong	(8)	4	-7	23	-1	1,95	67
50	May/24	11	82.5	83.3	87.9(0.32)	89.47(0.25)	89.64(0.17)	90.33	1.3	3	32(-0.8)	50	[8]	[13]	[12]	78	5	UT	0.4	HoldLong	(8)	4	18	26	18	1.2,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI