|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $64.6300 One month high (close): $68.2500
ADM Daily Change: 0.49% Daily StdDev 1.19% ADM EMA_5_Trend: 0.52% 10Minute StdDev: $0.1896
Latest Price : $68.25(0.49%) | Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 67.04 | 67.04 | 67.6(0.08) | 67.74(-0.01) | 67.66(-0.06) | 67.74 | 1.2 | | 3 | 76(-6.4) | 50 | [7] | [-2] | [12] | -22 | -79 | RG | 0.2 | Wait | | (7) | -5 | 47 | -27 | 7 | 0.3,21 | 58 | Sample size 9 Avg positive next hour return: 0.3%(67%) Avg negative next hour return: -0.07%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.6(hourly_sma_20 -0.21%) 67.04(daily_ema_10 -1.03%) 67.04(daily_ema_20 -1.03%)
Resistance Levels:
|
| | | 2 | Jun/3 | 10 | 67.04 | 67.04 | 67.55(0.06) | 67.75(-0.05) | 67.7(-0.18) | 67.35 | 0.5 | | 3 | 82(-5.6) | 30 | [5] | [-14] | [-8] | -29 | -139 | DR | -0.7 | OpenShort | | (3) | -15 | 2 | -36 | -20 | -0.4,31 | 58 | | 3 | Jun/3 | 9 | 67.04 | 67.04 | 67.51(0.05) | 67.78(-0.04) | 67.82(-0.18) | 67.33 | 0.5 | | 3 | 88(-3.6) | 0 | [4] | [-14] | [-29] | 6 | -129 | DR | -0.9 | OpenShort? | | (5) | -15 | -65 | -23 | -20 | -0.3,63 | 58 | | 4 | Jun/2 | 15 | 66.94 | 66.85 | 67.48(0.09) | 67.81(0.03) | 67.95(0.05) | 67.88 | 1.7 | | 3 | 91(-11.6) | 30 | [8] | [9] | [-7] | 58 | -22 | CR | -0.1 | HoldShort? | | (7) | 4 | -18 | -6 | 3 | 0.7,90 | 62 | | 5 | Jun/2 | 14 | 66.94 | 66.85 | 67.42(0.1) | 67.79(0.04) | 67.92(0.15) | 68.03 | 2 | | 3 | 103(-0.5) | 50 | [8] | [18] | [6] | 78 | 24 | UT | 0.2 | HoldLong | | (8) | 13 | 12 | 4 | 12 | 1.1,100 | 62 | | | | |
| 6 | Jun/2 | 13 | 66.94 | 66.85 | 67.35(0.1) | 67.76(-0.01) | 67.82(0.04) | 67.93 | 1.8 | | 3 | 103(0.6) | 45 | [8] | [7] | [1] | 75 | -4 | UT | 0.2 | HoldLong | | (8) | 3 | -2 | 5 | 16 | 1,100 | 62 | | 7 | Jun/2 | 12 | 66.94 | 66.85 | 67.29(0.1) | 67.77(0.01) | 67.79(0.07) | 67.95 | 1.9 | | 3 | 103(2.6) | 50 | [8] | [10] | [3] | 75 | 14 | UT | 0.3 | OpenLong | | (8) | 6 | 1 | 8 | 16 | 1.2,95 | 62 | | 8 | Jun/2 | 11 | 66.94 | 66.85 | 67.22(0.08) | 67.76(0.19) | 67.74(0.1) | 67.94 | 1.9 | | 3 | 100(4) | 50 | [7] | [20] | [6] | 67 | 53 | UT | 0.4 | OpenLong | | (7) | 8 | 24 | 0 | -20 | 1.3,84 | 62 | | 9 | Jun/2 | 10 | 66.94 | 66.85 | 67.17(0.07) | 67.63(0.14) | 67.68(0.03) | 67.74 | 1.5 | | 3 | 96(3.2) | 45 | [6] | [11] | [7] | 59 | 14 | UT | 0.1 | OpenLong | | (6) | 3 | 27 | 0 | -18 | 1.1,81 | 62 | | 10 | Jun/2 | 9 | 66.94 | 66.85 | 67.12(0.02) | 67.54(0.12) | 67.66(-0.08) | 67.52 | 1.1 | | 3 | 93(0.5) | -25 | [2] | [0] | [-14] | 50 | 18 | DR | -0.3 | OpenShort? | | (5) | -7 | -35 | -3 | -20 | 0.8,80 | 62 | | | | |
| 11 | Jun/1 | 15 | 66.8 | 66.74 | 67.11(0.04) | 67.46(0.17) | 67.71(-0.04) | 67.82 | 1.6 | | 3 | 92(14.3) | 25 | [3] | [6] | [4] | 67 | 57 | UT | 0.2 | OpenLong? | | (3) | -3 | 15 | -3 | 0 | 1.4,82 | 57 | | 12 | Jun/1 | 14 | 66.8 | 66.74 | 67.09(0.1) | 67.34(0.15) | 67.74(-0.05) | 67.7 | 1.4 | | 3 | 78(-0.2) | 45 | [8] | [5] | [2] | 59 | -28 | UT | -0.1 | OpenLong | | (2) | -4 | 12 | -12 | 0 | 1.2,79 | 57 | | 13 | Jun/1 | 13 | 66.8 | 66.74 | 67.02(0.09) | 67.24(0.14) | 67.78(0.28) | 67.6 | 1.3 | | 3 | 78(0.9) | 50 | [8] | [32] | [-3] | 60 | 69 | CR | -0.4 | HoldShort | | (7) | 24 | -10 | -9 | 15 | 1.2,80 | 57 | | 14 | Jun/1 | 12 | 66.8 | 66.74 | 66.96(0.09) | 67.14(0.13) | 67.59(0.26) | 67.68 | 1.4 | | 3 | 77(3.4) | 50 | [8] | [30] | [-2] | 77 | 83 | CR | 0.2 | OpenShort | | (8) | 22 | -10 | -0 | 20 | 1.5,89 | 57 | | 15 | Jun/1 | 11 | 66.8 | 66.74 | 66.9(0.1) | 67.05(0.17) | 67.42(0.32) | 67.77 | 1.5 | | 3 | 74(4.3) | 50 | [8] | [37] | [3] | 94 | 109 | UT | 0.8 | OpenLong | | (8) | 27 | -20 | 38 | 20 | 1.9,96 | 57 | | | | |
| 16 | Jun/1 | 10 | 66.8 | 66.74 | 66.83(0.12) | 66.94(0.2) | 67.2(0.37) | 67.94 | 1.8 | | 3 | 70(7.3) | 50 | [10] | [43] | [12] | 87 | 141 | UT | 1.7 | OpenLong | | (8) | 31 | 5 | 30 | 20 | 2.5,74 | 57 | | 17 | Jun/1 | 9 | 66.8 | 66.74 | 66.75(0.14) | 66.81(0.18) | 66.95(0.37) | 67.9 | 1.7 | | 3 | 62(10.1) | 50 | [12] | [43] | [60] | 78 | 120 | UT | 2.4 | OpenLong? | | (11) | 31 | 148 | 29 | 20 | 2.9,55 | 57 | | 18 | May/28 | 15 | 66.64 | 66.69 | 66.66(0.06) | 66.69(-0.01) | 66.7(0.01) | 66.68 | 0 | | 3 | 52(20.2) | 35 | [5] | [1] | [-4] | -20 | -60 | CR | -0.1 | HoldShort? | | (4) | 1 | -13 | -4 | 6 | 0.1,28 | 40 | | 19 | May/28 | 14 | 66.64 | 66.69 | 66.62(0.01) | 66.7(-0.01) | 66.7(0) | 66.79 | 0.1 | | 3 | 32(-0.1) | 25 | [1] | [-0] | [4] | -4 | 20 | UT | 0.3 | OpenLong | | (7) | 0 | 10 | 1 | 8 | 0.5,34 | 40 | | 20 | May/28 | 13 | 66.64 | 66.69 | 66.62(-0) | 66.71(-0.07) | 66.69(0.03) | 66.71 | 0.1 | | 3 | 32(-0.5) | 20 | [-0] | [-1] | [2] | -10 | 17 | RG | 0.1 | Wait | | (0) | 3 | 3 | -2 | 18 | 0.3,33 | 40 | | | | |
| 21 | May/28 | 12 | 66.64 | 66.69 | 66.62(-0.02) | 66.75(-0.12) | 66.67(0.01) | 66.68 | 0 | | 3 | 33(-0.4) | 10 | [-2] | [-5] | [2] | -8 | 34 | RG | 0 | Wait | | (-2) | 1 | 5 | -5 | 14 | 0.2,37 | 40 | | 22 | May/28 | 11 | 66.64 | 66.69 | 66.63(-0.02) | 66.83(0.03) | 66.66(-0.02) | 66.64 | 0 | | 3 | 33(-0.1) | 5 | [-2] | [-1] | [-2] | -7 | 16 | RG | -0.1 | Wait | | (-2) | -2 | 0 | -1 | -20 | 0,43 | 40 | | 23 | May/28 | 10 | 66.64 | 66.69 | 66.63(-0) | 66.81(0.05) | 66.67(-0.05) | 66.64 | 0 | | 3 | 33(-0.2) | 0 | [-0] | [-2] | [-7] | -5 | -14 | DR | -0.1 | OpenShort | | (-2) | -4 | -15 | -1 | -20 | -0,45 | 40 | | 24 | May/28 | 9 | 66.64 | 66.69 | 66.65(-0.01) | 66.78(0.05) | 66.7(-0.04) | 66.76 | 0.1 | | 3 | 33(-0.3) | 20 | [-1] | [-2] | [4] | 7 | 19 | RG | 0.2 | Wait? | | (0) | -3 | 16 | -1 | -12 | 0.3,49 | 40 | | 25 | May/27 | 15 | 66.49 | 66.8 | 66.66(-0.01) | 66.75(0.03) | 66.72(-0.17) | 66.63 | 0.1 | | 5 | 34(4.6) | 5 | [-1] | [-13] | [-3] | -5 | -35 | RG | -0.3 | Wait? | | (-2) | -14 | 0 | -10 | -13 | -0.1,48 | 47 | | | | |
| 26 | May/27 | 14 | 66.49 | 66.8 | 66.67(-0.01) | 66.73(0.05) | 66.83(-0.25) | 66.63 | 0.1 | | 5 | 29(-0.7) | -10 | [-1] | [-19] | [-7] | -1 | -66 | DT | -0.6 | OpenShort | | (-1) | -21 | -8 | -14 | -19 | -0.1,52 | 47 | | 27 | May/27 | 13 | 66.49 | 66.8 | 66.68(-0.02) | 66.7(0.11) | 66.99(0.07) | 66.7 | 0.2 | | 5 | 30(-1) | 10 | [-2] | [10] | [-9] | 10 | 40 | RG | -0.8 | SmallLong | | (-1) | 6 | -12 | -17 | -20 | 0.1,57 | 47 | | 28 | May/27 | 12 | 66.49 | 66.8 | 66.7(-0.02) | 66.62(0.12) | 66.95(0.14) | 66.8 | 0.3 | | 5 | 31(-0.2) | 20 | [-2] | [17] | [-5] | 26 | 68 | RG | -0.4 | Wait | | (-1) | 12 | -7 | -12 | -12 | 0.3,68 | 47 | | 29 | May/27 | 11 | 66.49 | 66.8 | 66.71(-0.01) | 66.54(0.02) | 66.85(0.12) | 66.86 | 0.3 | | 5 | 31(0) | 15 | [-1] | [11] | [-7] | 42 | 62 | RG | 0 | Wait | | (-2) | 10 | -40 | 22 | 20 | 0.4,82 | 47 | | 30 | May/27 | 10 | 66.49 | 66.8 | 66.72(0.03) | 66.52(0.04) | 66.77(0.21) | 67.19 | 0.6 | | 5 | 31(1) | 45 | [3] | [20] | [0] | 62 | 95 | UT | 1.1 | OpenLong | | (2) | 18 | -29 | 32 | 20 | 1.3,79 | 47 | | | | |
| 31 | May/27 | 9 | 66.49 | 66.8 | 66.7(0.04) | 66.49(0.08) | 66.63(0.35) | 67.43 | 0.8 | | 5 | 30(3) | 50 | [3] | [34] | [51] | 63 | 160 | UT | 2.2 | OpenLong? | | (4) | 30 | 118 | 32 | 20 | 2,63 | 47 | | 32 | May/26 | 15 | 66.35 | 66.85 | 66.68(-0.02) | 66.44(-0.06) | 66.4(0.14) | 66.46 | 0.1 | | 8 | 27(3.2) | 50 | [-2] | [10] | [8] | -24 | 28 | UR | 0.2 | SmallShort? | | (-3) | 12 | 15 | 7 | 18 | -0.7,44 | 49 | | 33 | May/26 | 14 | 66.35 | 66.85 | 66.69(-0.06) | 66.48(-0.07) | 66.3(0.12) | 66.34 | -0 | | 8 | 24(0.4) | 25 | [-5] | [7] | [-2] | -35 | 43 | RG | 0.1 | Wait | | (-2) | 10 | -12 | 16 | -6 | -1.1,43 | 49 | | 34 | May/26 | 13 | 66.35 | 66.85 | 66.73(-0.04) | 66.52(-0.07) | 66.22(-0.09) | 66.44 | 0.1 | | 8 | 23(0.4) | 30 | [-3] | [-11] | [3] | -33 | -21 | RG | 0.7 | Wait | | (-3) | -8 | -6 | 27 | 11 | -0.9,40 | 49 | | 35 | May/26 | 12 | 66.35 | 66.85 | 66.76(-0.02) | 66.56(-0.06) | 66.28(-0.11) | 66.49 | 0.1 | | 8 | 23(0.3) | 50 | [-2] | [-12] | [15] | -46 | -47 | RG | 0.7 | Wait | | (-3) | -9 | 28 | 30 | 3 | -0.9,27 | 49 | | | | |
| 36 | May/26 | 11 | 66.35 | 66.85 | 66.78(-0.05) | 66.6(-0.1) | 66.35(-0.2) | 66.26 | -0.1 | | 8 | 23(0.4) | 25 | [-4] | [-21] | [8] | -82 | -80 | RG | -0.3 | Wait | | (-3) | -17 | 31 | -4 | -18 | -1.7,11 | 49 | | 37 | May/26 | 10 | 66.35 | 66.85 | 66.81(-0.1) | 66.66(-0.16) | 66.48(-0.27) | 66 | -0.3 | | 8 | 22(4) | -15 | [-8] | [-31] | [-4] | -113 | -87 | BT | -1.6 | OpenLong | | (-7) | -23 | 9 | -28 | -20 | -2.6,2 | 49 | | 38 | May/26 | 9 | 66.35 | 66.85 | 66.88(-0.09) | 66.77(-0.18) | 66.66(-0.25) | 65.93 | -0.3 | | 8 | 18(8.7) | -25 | [-8] | [-30] | [-42] | -137 | -110 | DT | -2.9 | HoldShort? | | (-8) | -21 | -95 | -38 | -20 | -3.8,8 | 49 | | 39 | May/25 | 15 | 66.2 | 66.86 | 66.94(-0.01) | 66.89(-0.03) | 66.82(-0.04) | 66.72 | 0.3 | | 10 | 10(-1.8) | 30 | [-1] | [-4] | [-8] | -71 | -31 | RG | -0.8 | SmallLong? | | (-2) | -3 | -15 | -12 | -10 | -1.7,22 | 54 | | 40 | May/25 | 14 | 66.2 | 66.86 | 66.95(0.05) | 66.89(-0) | 66.85(-0.01) | 66.85 | 0.4 | | 10 | 11(-2.4) | 50 | [4] | [1] | [-2] | -29 | -63 | CR | 0 | HoldShort | | (0) | -1 | -8 | 7 | 0 | -0.5,34 | 54 | | | | |
| 41 | May/25 | 13 | 66.2 | 66.86 | 66.92(0.05) | 66.89(-0) | 66.85(0.01) | 66.92 | 0.4 | | 10 | 14(-2.5) | 50 | [4] | [3] | [1] | -24 | -48 | UT | 0.3 | OpenLong | | (3) | 1 | 3 | -1 | 0 | 0,26 | 54 | | 42 | May/25 | 12 | 66.2 | 66.86 | 66.89(0.05) | 66.91(0.01) | 66.85(-0.04) | 66.89 | 0.4 | | 10 | 16(-2.2) | 50 | [4] | [-1] | [3] | -35 | -61 | RG | 0.1 | Wait | | (3) | -3 | 17 | -13 | -7 | 0,15 | 54 | | 43 | May/25 | 11 | 66.2 | 66.86 | 66.85(0.04) | 66.9(-0.05) | 66.88(-0.11) | 66.75 | 0.3 | | 10 | 19(-1.7) | 45 | [3] | [-10] | [-9] | -51 | -79 | DR | -0.4 | OpenShort | | (3) | -9 | -12 | -22 | -12 | -0.3,7 | 54 | | 44 | May/25 | 10 | 66.2 | 66.86 | 66.82(0.04) | 66.93(-0.03) | 66.95(-0.02) | 66.85 | 0.4 | | 10 | 20(-1.4) | 50 | [3] | [-1] | [-5] | -21 | -46 | DR | -0.3 | OpenShort | | (5) | -2 | -2 | -22 | -3 | 0.1,27 | 54 | | 45 | May/25 | 9 | 66.2 | 66.86 | 66.79(0.05) | 66.93(0) | 66.96(-0.02) | 66.87 | 0.4 | | 10 | 22(-0.8) | 50 | [4] | [0] | [-3] | 4 | -46 | DR | -0.3 | OpenShort? | | (3) | -2 | 0 | -16 | -9 | 0.2,49 | 54 | | | | |
| 46 | May/24 | 15 | 65.98 | 66.89 | 66.76(0.05) | 66.95(-0.01) | 66.97(-0.01) | 66.87 | 0.4 | | 14 | 22(3.7) | 50 | [4] | [0] | [-8] | 16 | -33 | DR | -0.3 | OpenShort? | | (5) | -1 | -20 | -6 | -1 | 0.3,58 | 62 | | 47 | May/24 | 14 | 65.98 | 66.89 | 66.73(0.07) | 66.96(-0.04) | 66.98(0.07) | 67.04 | 0.5 | | 14 | 19(-0.1) | 50 | [6] | [6] | [-2] | 46 | -2 | CR | 0.2 | HoldShort | | (5) | 6 | -12 | 5 | 13 | 0.8,76 | 62 | | 48 | May/24 | 13 | 65.98 | 66.89 | 66.69(0.07) | 66.98(-0.01) | 66.93(0.03) | 67.14 | 0.6 | | 14 | 19(0.6) | 50 | [6] | [4] | [13] | 52 | 8 | UT | 0.5 | OpenLong | | (7) | 2 | 27 | 17 | 16 | 1.2,72 | 62 | | 49 | May/24 | 12 | 65.98 | 66.89 | 66.64(0.03) | 66.98(0) | 66.91(-0.03) | 66.91 | 0.4 | | 14 | 18(-0.2) | 50 | [2] | [-1] | [1] | 33 | 3 | RG | 0 | Wait | | (4) | -2 | 1 | 11 | -9 | 0.7,65 | 62 | | 50 | May/24 | 11 | 65.98 | 66.89 | 66.62(0.05) | 66.99(0.1) | 66.91(0) | 66.9 | 0.4 | | 14 | 18(-1.4) | 50 | [4] | [6] | [-1] | 31 | -10 | CR | -0.1 | HoldShort | | (2) | 0 | -1 | 10 | -20 | 0.7,63 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|